Education
About Us
Working with TipRanks
Follow Us
zSpace, Inc. (ZSPC)
NASDAQ:ZSPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
9.53
9.60
8.96
9.39
9.39
-5.25%
20,447
0.30
Apr 24, 2025
9.35
9.91
8.72
9.91
9.91
+7.95%
20,063
0.29
Apr 23, 2025
9.48
9.68
8.54
9.18
9.18
+2.00%
28,703
0.42
Apr 22, 2025
8.24
9.00
8.24
9.00
9.00
+10.02%
11,977
0.17
Apr 21, 2025
9.11
9.11
7.67
8.18
8.18
-5.98%
26,132
0.37
Apr 17, 2025
8.99
9.35
8.00
8.70
8.70
-3.23%
17,474
0.24
Apr 16, 2025
9.96
9.96
8.99
8.99
8.99
-9.74%
11,295
0.15
Apr 15, 2025
10.34
10.35
9.43
9.96
9.96
-6.57%
16,694
0.22
Apr 14, 2025
9.96
10.66
8.82
10.66
10.66
+17.01%
18,047
0.23
Apr 11, 2025
9.50
9.50
8.70
9.11
9.11
-8.07%
13,507
0.17
Apr 10, 2025
10.10
10.28
9.59
9.91
9.91
-2.84%
17,181
0.21
Apr 09, 2025
8.70
10.55
8.52
10.20
10.20
+19.30%
36,194
0.42
Apr 08, 2025
9.22
9.71
7.97
8.55
8.55
-1.61%
15,676
0.18
Apr 07, 2025
8.12
9.22
7.11
8.69
8.69
-1.14%
29,993
0.34
Apr 04, 2025
8.04
9.69
7.62
8.79
8.79
+9.33%
83,677
0.94
Apr 03, 2025
8.38
8.63
7.56
8.04
8.04
-8.43%
35,066
0.38
Apr 02, 2025
7.54
9.01
7.26
8.78
8.78
+17.69%
86,703
0.94
Apr 01, 2025
7.30
7.68
6.82
7.46
7.46
+0.67%
42,815
0.45
Mar 31, 2025
8.35
8.68
7.40
7.41
7.41
-9.52%
69,911
0.69
Mar 28, 2025
10.69
10.69
7.61
8.19
8.19
-19.63%
119,206
1.18
Mar 27, 2025
9.79
10.59
9.79
10.19
10.19
+4.09%
24,829
0.24
Mar 26, 2025
10.59
10.59
9.61
9.79
9.79
-7.55%
34,874
0.33
Mar 25, 2025
10.82
10.82
10.21
10.59
10.59
-1.67%
24,843
0.23
Mar 24, 2025
10.99
11.57
10.61
10.77
10.77
-5.36%
62,855
0.59
Mar 21, 2025
9.80
11.86
9.80
11.38
11.38
+12.67%
479,624
4.73
Mar 20, 2025
9.97
10.40
9.63
10.10
10.10
+3.91%
22,004
0.22
Mar 19, 2025
10.63
10.65
9.50
9.72
9.72
-5.08%
62,756
0.62
Mar 18, 2025
10.41
11.02
9.93
10.24
10.24
-1.63%
45,330
0.44
Mar 17, 2025
9.99
11.00
9.95
10.41
10.41
+7.54%
30,583
0.29
Mar 14, 2025
11.11
11.60
9.37
9.68
9.68
-13.49%
61,092
0.58
Mar 13, 2025
10.15
12.48
9.51
11.19
11.19
+13.49%
81,084
0.75
Mar 12, 2025
9.91
10.16
9.10
9.86
9.86
+1.34%
21,564
0.19
Mar 11, 2025
9.10
9.78
8.97
9.73
9.73
+7.04%
16,428
―
Mar 10, 2025
10.37
10.40
8.76
9.09
9.09
-14.00%
69,402
―
Mar 07, 2025
9.62
10.88
9.04
10.57
10.57
+8.74%
69,878
―
Mar 06, 2025
10.20
10.90
9.66
9.72
9.72
-7.52%
34,327
―
Mar 05, 2025
10.84
12.12
10.17
10.51
10.51
-5.40%
24,448
―
Mar 04, 2025
11.06
12.40
9.55
11.11
11.11
+0.54%
85,031
―
Mar 03, 2025
13.26
13.49
11.05
11.05
11.05
-14.21%
60,691
―
Feb 28, 2025
13.28
14.81
12.19
12.88
12.88
-3.01%
49,168
―
Feb 27, 2025
12.50
17.00
12.50
13.28
13.28
+7.36%
118,939
―
Feb 26, 2025
12.72
14.50
11.82
12.37
12.37
-2.52%
60,980
―
Feb 25, 2025
15.10
15.89
12.28
12.69
12.69
-14.95%
64,413
―
Feb 24, 2025
19.84
19.84
14.66
14.92
14.92
-23.72%
73,882
―
Feb 21, 2025
22.67
23.93
19.50
19.56
19.56
-18.36%
76,445
―
Feb 20, 2025
21.45
26.79
21.45
23.96
23.96
+13.02%
241,720
―
Feb 19, 2025
19.47
21.50
18.73
21.20
21.20
+9.84%
56,530
―
Feb 18, 2025
19.20
19.58
17.12
19.30
19.30
+3.32%
61,462
―
Feb 14, 2025
18.20
20.00
17.99
18.68
18.68
+4.71%
35,872
―
Feb 13, 2025
20.42
21.16
17.60
17.84
17.84
-14.27%
77,328
―
Rows: