zSpace, Inc. (ZSPC)
OTHER OTC:ZSPC
Want to see ZSPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.17
0.18
0.16
0.18
0.18
+18.24%
89,928
0.07
May 28, 2026
0.18
0.18
0.15
0.15
0.15
-6.33%
19,937
0.02
May 27, 2026
0.14
0.17
0.14
0.16
0.16
+5.33%
13,552
0.01
May 26, 2026
0.17
0.17
0.13
0.15
0.15
-10.71%
63,285
0.05
May 22, 2026
0.17
0.17
0.16
0.17
0.17
+3.07%
20,820
0.02
May 21, 2026
0.16
0.17
0.15
0.16
0.16
+1.88%
105,878
0.08
May 20, 2026
0.17
0.18
0.16
0.16
0.16
-5.33%
23,775
0.02
May 19, 2026
0.17
0.18
0.15
0.17
0.17
-0.59%
68,600
0.05
May 18, 2026
0.19
0.20
0.16
0.17
0.17
-12.82%
159,693
0.12
May 15, 2026
0.25
0.29
0.18
0.20
0.20
-15.22%
277,292
0.22
May 14, 2026
0.15
0.24
0.14
0.23
0.23
+53.33%
325,166
0.26
May 13, 2026
0.17
0.20
0.13
0.15
0.15
-9.09%
113,301
0.09
May 12, 2026
0.12
0.18
0.12
0.17
0.17
+32.00%
173,697
0.14
May 11, 2026
0.14
0.17
0.12
0.13
0.13
-10.71%
171,727
0.14
May 08, 2026
0.15
0.17
0.12
0.14
0.14
-17.65%
84,699
0.07
May 07, 2026
0.16
0.17
0.14
0.17
0.17
+24.09%
65,048
0.05
May 06, 2026
0.18
0.19
0.14
0.14
0.14
-27.51%
131,153
0.10
May 05, 2026
0.18
0.20
0.12
0.19
0.19
+33.10%
194,567
0.15
May 04, 2026
0.15
0.18
0.13
0.14
0.14
-5.33%
379,029
0.30
May 01, 2026
0.12
0.15
0.11
0.15
0.15
+7.14%
158,757
0.13
Apr 30, 2026
0.14
0.16
0.11
0.14
0.14
0.00%
264,143
0.21
Apr 29, 2026
0.15
0.20
0.12
0.14
0.14
-29.65%
283,738
0.23
Apr 28, 2026
0.35
0.35
0.09
0.20
0.20
-16.74%
990,443
0.81
Apr 27, 2026
0.38
0.38
0.20
0.24
0.24
-45.80%
5,347,914
4.67
Apr 24, 2026
0.57
0.57
0.42
0.44
0.44
-22.63%
3,053,181
2.78
Apr 23, 2026
0.76
0.76
0.52
0.57
0.57
-51.69%
6,395,648
6.42
Apr 22, 2026
1.24
1.24
1.13
1.18
1.18
-7.09%
710,291
0.72
Apr 21, 2026
1.39
1.41
1.25
1.27
1.27
-17.53%
880,992
0.91
Apr 20, 2026
1.39
1.54
1.26
1.54
1.54
+15.01%
1,604,620
1.70
Apr 17, 2026
1.69
1.74
1.31
1.34
1.34
-38.49%
5,354,788
6.21
Apr 16, 2026
2.23
3.13
2.13
2.18
2.18
+21.48%
29,349,132
74.13
Apr 15, 2026
1.84
1.89
1.67
1.79
1.79
-10.40%
1,015,299
2.66
Apr 14, 2026
1.75
2.03
1.70
2.00
2.00
+4.33%
1,260,638
3.48
Apr 13, 2026
1.77
1.94
1.69
1.92
1.92
+4.07%
1,573,024
4.66
Apr 10, 2026
1.97
1.99
1.72
1.84
1.84
-4.41%
4,975,756
19.23
Apr 09, 2026
2.10
2.20
1.83
1.93
1.93
-15.63%
1,010,010
4.16
Apr 08, 2026
2.18
2.46
1.93
2.28
2.28
-11.30%
1,745,624
8.10
Apr 07, 2026
2.03
2.83
1.75
2.58
2.58
+15.21%
3,454,957
21.47
Apr 06, 2026
2.79
3.16
2.08
2.24
2.24
-12.35%
6,611,303
117.32
Apr 03, 2026
2.73
2.75
2.43
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.73
2.75
2.43
2.55
2.55
-7.94%
445,660
8.89
Apr 01, 2026
2.95
3.05
2.69
2.77
2.77
-2.36%
54,239
1.09
Mar 31, 2026
2.74
3.04
2.66
2.84
2.84
+0.35%
55,593
1.13
Mar 30, 2026
3.30
3.30
2.55
2.83
2.83
-7.92%
80,065
1.66
Mar 27, 2026
3.55
3.55
3.07
3.07
3.07
-12.29%
63,170
1.33
Mar 26, 2026
3.50
3.83
3.40
3.50
3.50
-0.06%
45,403
0.97
Mar 25, 2026
3.63
3.78
3.50
3.50
3.50
-4.03%
28,472
0.60
Mar 24, 2026
3.82
3.82
3.50
3.65
3.65
-6.65%
27,296
0.58
Mar 23, 2026
3.73
3.96
3.43
3.91
3.91
+8.37%
41,711
0.88
Mar 20, 2026
3.46
3.73
3.38
3.61
3.61
+1.49%
48,075
1.02
Rows: