Education
About Us
Working with TipRanks
Follow Us
zSpace, Inc. (ZSPC)
NASDAQ:ZSPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.42
0.44
0.38
0.44
0.44
+5.04%
584,812
0.60
Jan 30, 2026
0.46
0.46
0.41
0.42
0.42
-11.65%
536,735
0.55
Jan 29, 2026
0.50
0.50
0.46
0.47
0.47
-5.03%
3,963,291
4.34
Jan 28, 2026
0.51
0.52
0.49
0.50
0.50
-5.33%
255,831
0.28
Jan 27, 2026
0.52
0.53
0.49
0.53
0.53
+1.74%
314,361
0.34
Jan 26, 2026
0.55
0.55
0.51
0.52
0.52
-7.86%
293,617
0.32
Jan 23, 2026
0.57
0.59
0.54
0.56
0.56
+1.08%
364,166
0.38
Jan 22, 2026
0.59
0.59
0.52
0.55
0.55
+8.41%
613,876
0.65
Jan 21, 2026
0.50
0.54
0.48
0.51
0.51
+6.46%
290,190
0.30
Jan 20, 2026
0.54
0.54
0.45
0.48
0.48
-13.36%
1,297,545
1.38
Jan 19, 2026
0.56
0.68
0.54
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.56
0.68
0.54
0.55
0.55
-1.95%
2,292,834
2.51
Jan 15, 2026
0.49
0.59
0.48
0.57
0.57
+15.54%
1,216,024
1.34
Jan 14, 2026
0.46
0.50
0.46
0.49
0.49
-0.41%
403,639
0.45
Jan 13, 2026
0.52
0.52
0.47
0.49
0.49
-4.84%
571,977
0.63
Jan 12, 2026
0.54
0.54
0.51
0.52
0.52
-6.01%
275,414
0.30
Jan 09, 2026
0.53
0.55
0.50
0.55
0.55
+7.23%
412,346
0.45
Jan 08, 2026
0.51
0.54
0.50
0.51
0.51
+1.99%
596,254
0.65
Jan 07, 2026
0.54
0.54
0.48
0.50
0.50
-1.57%
581,199
0.62
Jan 06, 2026
0.55
0.56
0.50
0.51
0.51
-8.27%
699,731
0.58
Jan 05, 2026
0.51
0.57
0.51
0.56
0.56
+8.17%
640,151
0.53
Jan 02, 2026
0.47
0.55
0.47
0.51
0.51
+9.13%
996,836
0.83
Jan 01, 2026
0.51
0.54
0.46
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.51
0.54
0.46
0.47
0.47
-6.55%
656,512
0.53
Dec 30, 2025
0.48
0.53
0.47
0.50
0.50
+4.56%
392,058
0.32
Dec 29, 2025
0.51
0.51
0.46
0.48
0.48
-6.77%
332,547
0.27
Dec 26, 2025
0.52
0.60
0.51
0.52
0.52
+2.38%
1,513,748
1.20
Dec 25, 2025
0.45
0.53
0.44
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.45
0.53
0.44
0.51
0.51
+17.44%
1,966,963
1.50
Dec 23, 2025
0.45
0.45
0.42
0.43
0.43
-4.23%
244,097
0.18
Dec 22, 2025
0.45
0.47
0.41
0.45
0.45
-0.88%
893,379
0.66
Dec 19, 2025
0.46
0.48
0.44
0.45
0.45
+2.26%
367,749
0.23
Dec 18, 2025
0.42
0.51
0.42
0.44
0.44
+3.02%
889,575
0.55
Dec 17, 2025
0.46
0.48
0.43
0.43
0.43
-5.70%
583,789
0.36
Dec 16, 2025
0.51
0.53
0.46
0.46
0.46
-8.25%
682,727
0.43
Dec 15, 2025
0.51
0.54
0.50
0.50
0.50
-1.19%
881,876
0.55
Dec 12, 2025
0.60
0.61
0.50
0.50
0.50
-16.72%
1,307,492
0.83
Dec 11, 2025
0.52
0.69
0.50
0.60
0.60
+20.80%
3,284,548
2.16
Dec 10, 2025
0.55
0.55
0.48
0.50
0.50
-7.24%
1,388,993
0.92
Dec 09, 2025
0.51
0.59
0.49
0.54
0.54
+1.89%
962,224
0.65
Dec 08, 2025
0.58
0.59
0.45
0.53
0.53
+0.19%
2,341,523
1.61
Dec 05, 2025
0.41
0.54
0.40
0.53
0.53
+28.47%
2,868,587
2.03
Dec 04, 2025
0.43
0.44
0.40
0.41
0.41
-7.22%
546,923
0.39
Dec 03, 2025
0.38
0.46
0.37
0.44
0.44
+19.09%
3,064,790
2.26
Dec 02, 2025
0.37
0.38
0.36
0.37
0.37
-0.80%
384,800
0.28
Dec 01, 2025
0.42
0.42
0.38
0.38
0.38
-11.76%
880,415
0.66
Nov 28, 2025
0.40
0.43
0.39
0.43
0.43
+9.25%
380,656
0.28
Nov 27, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.42
0.42
0.39
0.39
0.39
-0.26%
1,144,020
0.87
Nov 25, 2025
0.47
0.47
0.38
0.39
0.39
-15.22%
860,757
0.66
Rows: