Education
About Us
Working with TipRanks
Follow Us
zSpace, Inc. (ZSPC)
NASDAQ:ZSPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.54
0.54
0.51
0.52
0.52
-6.01%
275,414
0.30
Jan 09, 2026
0.53
0.55
0.50
0.55
0.55
+7.23%
412,346
0.45
Jan 08, 2026
0.51
0.54
0.50
0.51
0.51
+1.99%
596,254
0.65
Jan 07, 2026
0.54
0.54
0.48
0.50
0.50
-1.57%
581,199
0.62
Jan 06, 2026
0.55
0.56
0.50
0.51
0.51
-8.27%
699,731
0.58
Jan 05, 2026
0.51
0.57
0.51
0.56
0.56
+8.17%
640,151
0.53
Jan 02, 2026
0.47
0.55
0.47
0.51
0.51
+9.13%
996,836
0.83
Jan 01, 2026
0.51
0.54
0.46
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.51
0.54
0.46
0.47
0.47
-6.55%
656,512
0.53
Dec 30, 2025
0.48
0.53
0.47
0.50
0.50
+4.56%
392,058
0.32
Dec 29, 2025
0.51
0.51
0.46
0.48
0.48
-6.77%
332,547
0.27
Dec 26, 2025
0.52
0.60
0.51
0.52
0.52
+2.38%
1,513,748
1.20
Dec 25, 2025
0.45
0.53
0.44
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.45
0.53
0.44
0.51
0.51
+17.44%
1,966,963
1.50
Dec 23, 2025
0.45
0.45
0.42
0.43
0.43
-4.23%
244,097
0.18
Dec 22, 2025
0.45
0.47
0.41
0.45
0.45
-0.88%
893,379
0.66
Dec 19, 2025
0.46
0.48
0.44
0.45
0.45
+2.26%
367,749
0.23
Dec 18, 2025
0.42
0.51
0.42
0.44
0.44
+3.02%
889,575
0.55
Dec 17, 2025
0.46
0.48
0.43
0.43
0.43
-5.70%
583,789
0.36
Dec 16, 2025
0.51
0.53
0.46
0.46
0.46
-8.25%
682,727
0.43
Dec 15, 2025
0.51
0.54
0.50
0.50
0.50
-1.19%
881,876
0.55
Dec 12, 2025
0.60
0.61
0.50
0.50
0.50
-16.72%
1,307,492
0.83
Dec 11, 2025
0.52
0.69
0.50
0.60
0.60
+20.80%
3,284,548
2.16
Dec 10, 2025
0.55
0.55
0.48
0.50
0.50
-7.24%
1,388,993
0.92
Dec 09, 2025
0.51
0.59
0.49
0.54
0.54
+1.89%
962,224
0.65
Dec 08, 2025
0.58
0.59
0.45
0.53
0.53
+0.19%
2,341,523
1.61
Dec 05, 2025
0.41
0.54
0.40
0.53
0.53
+28.47%
2,868,587
2.03
Dec 04, 2025
0.43
0.44
0.40
0.41
0.41
-7.22%
546,923
0.39
Dec 03, 2025
0.38
0.46
0.37
0.44
0.44
+19.09%
3,064,790
2.26
Dec 02, 2025
0.37
0.38
0.36
0.37
0.37
-0.80%
384,800
0.28
Dec 01, 2025
0.42
0.42
0.38
0.38
0.38
-11.76%
880,415
0.66
Nov 28, 2025
0.40
0.43
0.39
0.43
0.43
+9.25%
380,656
0.28
Nov 27, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.42
0.42
0.39
0.39
0.39
-0.26%
1,144,020
0.87
Nov 25, 2025
0.47
0.47
0.38
0.39
0.39
-15.22%
860,757
0.66
Nov 24, 2025
0.48
0.48
0.42
0.46
0.46
+0.44%
895,174
0.69
Nov 21, 2025
0.48
0.48
0.42
0.46
0.46
-7.66%
1,102,547
0.86
Nov 20, 2025
0.67
0.67
0.48
0.50
0.50
-19.61%
1,664,047
1.33
Nov 19, 2025
0.84
0.85
0.60
0.62
0.62
-20.59%
2,329,554
1.91
Nov 18, 2025
0.67
0.83
0.64
0.78
0.78
+17.91%
5,355,673
4.72
Nov 17, 2025
0.74
0.75
0.65
0.66
0.66
-11.31%
324,089
0.29
Nov 14, 2025
0.66
0.77
0.63
0.74
0.74
+3.19%
495,681
0.44
Nov 13, 2025
0.78
0.81
0.72
0.72
0.72
-5.26%
464,980
0.42
Nov 12, 2025
0.74
0.83
0.74
0.76
0.76
+4.25%
456,355
0.41
Nov 11, 2025
0.76
0.76
0.71
0.73
0.73
-2.80%
324,740
0.29
Nov 10, 2025
0.81
0.83
0.75
0.75
0.75
-5.90%
373,814
0.34
Nov 07, 2025
0.83
0.83
0.75
0.80
0.80
-3.98%
530,661
0.48
Nov 06, 2025
0.99
0.99
0.82
0.83
0.83
-15.31%
910,339
0.83
Nov 05, 2025
0.92
0.98
0.88
0.98
0.98
+12.13%
693,308
0.64
Nov 04, 2025
0.89
0.92
0.85
0.87
0.87
-4.59%
288,132
0.27
Rows: