Education
About Us
Working with TipRanks
Follow Us
zSpace, Inc. (ZSPC)
NASDAQ:ZSPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.51
0.54
0.50
0.50
0.50
-1.19%
881,876
0.55
Dec 12, 2025
0.60
0.61
0.50
0.50
0.50
-16.72%
1,307,492
0.83
Dec 11, 2025
0.52
0.69
0.50
0.60
0.60
+20.80%
3,284,548
2.16
Dec 10, 2025
0.55
0.55
0.48
0.50
0.50
-7.24%
1,388,993
0.92
Dec 09, 2025
0.51
0.59
0.49
0.54
0.54
+1.89%
962,224
0.64
Dec 08, 2025
0.58
0.59
0.45
0.53
0.53
+0.19%
2,341,523
1.61
Dec 05, 2025
0.41
0.54
0.40
0.53
0.53
+28.47%
2,868,587
2.03
Dec 04, 2025
0.43
0.44
0.40
0.41
0.41
-7.22%
546,923
0.39
Dec 03, 2025
0.38
0.46
0.37
0.44
0.44
+19.09%
3,064,790
2.25
Dec 02, 2025
0.37
0.38
0.36
0.37
0.37
-0.80%
384,800
0.28
Dec 01, 2025
0.42
0.42
0.38
0.38
0.38
-11.76%
880,415
0.66
Nov 28, 2025
0.40
0.43
0.39
0.43
0.42
+9.25%
380,656
0.28
Nov 26, 2025
0.42
0.42
0.39
0.39
0.39
-0.26%
1,144,020
0.87
Nov 25, 2025
0.47
0.47
0.38
0.39
0.39
-15.22%
860,757
0.66
Nov 24, 2025
0.48
0.48
0.42
0.46
0.46
+0.44%
895,174
0.69
Nov 21, 2025
0.48
0.48
0.42
0.46
0.46
-7.66%
1,102,547
0.86
Nov 20, 2025
0.67
0.67
0.48
0.50
0.50
-19.61%
1,664,047
1.33
Nov 19, 2025
0.84
0.85
0.60
0.62
0.62
-20.59%
2,329,554
1.91
Nov 18, 2025
0.67
0.83
0.64
0.78
0.78
+17.91%
5,355,673
4.72
Nov 17, 2025
0.74
0.75
0.65
0.66
0.66
-11.31%
324,089
0.29
Nov 14, 2025
0.66
0.77
0.63
0.74
0.74
+3.19%
495,681
0.44
Nov 13, 2025
0.78
0.81
0.72
0.72
0.72
-5.26%
464,980
0.42
Nov 12, 2025
0.74
0.83
0.74
0.76
0.76
+4.25%
456,355
0.41
Nov 11, 2025
0.76
0.76
0.71
0.73
0.73
-2.80%
324,740
0.29
Nov 10, 2025
0.81
0.83
0.75
0.75
0.75
-5.90%
373,814
0.34
Nov 07, 2025
0.83
0.83
0.75
0.80
0.80
-3.98%
530,661
0.48
Nov 06, 2025
0.99
0.99
0.82
0.83
0.83
-15.31%
910,339
0.83
Nov 05, 2025
0.92
0.98
0.88
0.98
0.98
+12.13%
693,308
0.64
Nov 04, 2025
0.89
0.92
0.85
0.87
0.87
-4.59%
288,132
0.27
Nov 03, 2025
0.94
0.94
0.87
0.92
0.92
-3.48%
393,809
0.37
Oct 31, 2025
0.95
0.95
0.87
0.95
0.95
+1.50%
397,563
0.37
Oct 30, 2025
0.96
0.99
0.92
0.94
0.94
-2.91%
496,578
0.47
Oct 29, 2025
1.05
1.05
0.96
0.96
0.96
-12.45%
809,646
0.77
Oct 28, 2025
1.05
1.10
0.98
1.10
1.10
+0.92%
1,968,049
1.93
Oct 27, 2025
1.13
1.13
1.05
1.09
1.09
-2.68%
568,757
0.56
Oct 24, 2025
1.18
1.18
1.09
1.12
1.12
-3.45%
473,574
0.47
Oct 23, 2025
1.22
1.22
1.15
1.16
1.16
-4.13%
272,376
0.27
Oct 22, 2025
1.20
1.22
1.16
1.21
1.21
+1.68%
448,338
0.45
Oct 21, 2025
1.23
1.24
1.15
1.19
1.19
-1.65%
333,410
0.33
Oct 20, 2025
1.08
1.25
1.05
1.21
1.21
+10.00%
661,382
0.67
Oct 17, 2025
1.10
1.13
1.07
1.10
1.10
-2.65%
273,321
0.28
Oct 16, 2025
1.19
1.19
1.08
1.13
1.13
-5.83%
458,981
0.47
Oct 15, 2025
1.24
1.24
1.18
1.20
1.20
+6.19%
812,631
0.84
Oct 14, 2025
1.28
1.30
1.12
1.13
1.13
-14.39%
965,075
1.01
Oct 13, 2025
1.24
1.36
1.24
1.32
1.32
+6.88%
594,566
0.63
Oct 10, 2025
1.44
1.53
1.21
1.24
1.24
-15.99%
1,954,850
2.13
Oct 09, 2025
1.21
1.79
1.21
1.47
1.47
+37.38%
17,828,750
28.10
Oct 08, 2025
1.01
1.09
0.98
1.07
1.07
+5.94%
856,683
1.38
Oct 07, 2025
1.00
1.02
0.94
1.01
1.01
+2.96%
471,712
0.76
Oct 06, 2025
1.03
1.05
0.98
0.98
0.98
-3.82%
808,193
1.33
Rows: