Education
About Us
Working with TipRanks
Follow Us
Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.56
2.64
2.52
2.62
2.62
+2.34%
528,025
0.42
Mar 19, 2026
2.47
2.63
2.46
2.56
2.56
+1.79%
319,058
0.24
Mar 18, 2026
2.71
2.76
2.50
2.52
2.52
-7.88%
586,951
0.44
Mar 17, 2026
2.68
2.74
2.66
2.73
2.73
+0.74%
469,770
0.35
Mar 16, 2026
2.84
2.84
2.71
2.71
2.71
0.00%
329,945
0.25
Mar 13, 2026
2.86
2.86
2.66
2.71
2.71
-1.45%
396,780
0.30
Mar 12, 2026
2.90
2.91
2.74
2.75
2.75
-7.09%
568,411
0.42
Mar 11, 2026
3.02
3.13
2.85
2.96
2.96
-3.27%
906,650
0.68
Mar 10, 2026
2.48
3.11
2.45
3.06
3.06
+23.39%
2,079,130
1.60
Mar 09, 2026
2.25
2.52
2.25
2.48
2.48
+8.06%
518,504
0.40
Mar 06, 2026
2.16
2.32
2.10
2.30
2.30
+5.03%
614,143
0.47
Mar 05, 2026
2.47
2.47
2.14
2.19
2.19
-12.95%
1,455,085
1.12
Mar 04, 2026
2.44
2.56
2.35
2.51
2.51
+5.46%
480,488
0.37
Mar 03, 2026
2.41
2.47
2.33
2.38
2.38
-4.80%
390,950
0.30
Mar 02, 2026
2.35
2.51
2.35
2.50
2.50
+4.60%
374,773
0.29
Feb 27, 2026
2.43
2.51
2.36
2.39
2.39
-3.24%
496,693
0.38
Feb 26, 2026
2.48
2.51
2.38
2.47
2.47
0.00%
576,424
0.45
Feb 25, 2026
2.50
2.55
2.42
2.47
2.47
0.00%
742,281
0.58
Feb 24, 2026
2.45
2.61
2.43
2.47
2.47
+0.82%
1,453,697
1.14
Feb 23, 2026
2.40
2.52
2.35
2.45
2.45
+1.24%
749,031
0.59
Feb 20, 2026
2.51
2.62
2.40
2.42
2.42
-3.97%
1,328,849
1.06
Feb 19, 2026
2.40
2.69
2.32
2.52
2.52
+5.00%
708,877
0.57
Feb 18, 2026
2.36
2.48
2.36
2.40
2.40
+1.69%
279,912
0.22
Feb 17, 2026
2.39
2.40
2.29
2.36
2.36
-1.26%
201,719
0.16
Feb 16, 2026
2.34
2.48
2.34
2.39
2.39
0.00%
0
0.00
Feb 13, 2026
2.34
2.48
2.34
2.39
2.39
+2.14%
245,312
0.19
Feb 12, 2026
2.40
2.40
2.26
2.34
2.34
-3.70%
250,028
0.19
Feb 11, 2026
2.40
2.49
2.29
2.43
2.43
+1.25%
338,312
0.26
Feb 10, 2026
2.40
2.51
2.36
2.40
2.40
0.00%
509,937
0.39
Feb 09, 2026
2.39
2.42
2.21
2.40
2.40
+0.42%
493,429
0.38
Feb 06, 2026
2.24
2.39
2.17
2.39
2.39
+8.14%
841,943
0.65
Feb 05, 2026
2.51
2.53
2.21
2.21
2.21
-13.33%
718,202
0.55
Feb 04, 2026
2.84
2.85
2.51
2.55
2.55
-9.57%
758,134
0.58
Feb 03, 2026
2.51
2.85
2.47
2.82
2.82
+12.35%
1,127,055
0.87
Feb 02, 2026
2.42
2.64
2.36
2.51
2.51
+3.29%
820,131
0.64
Jan 30, 2026
2.45
2.51
2.33
2.43
2.43
-3.19%
469,471
0.36
Jan 29, 2026
2.56
2.72
2.44
2.51
2.51
-1.95%
532,772
0.40
Jan 28, 2026
2.95
3.00
2.55
2.56
2.56
-12.63%
535,694
0.41
Jan 27, 2026
2.81
2.97
2.76
2.93
2.93
+4.64%
420,465
0.32
Jan 26, 2026
2.89
2.96
2.65
2.80
2.80
-4.76%
843,494
0.64
Jan 23, 2026
3.29
3.29
2.89
2.94
2.94
-9.54%
915,876
0.70
Jan 22, 2026
2.95
3.25
2.88
3.25
3.25
+10.17%
1,052,643
0.81
Jan 21, 2026
2.88
3.07
2.80
2.95
2.95
+2.79%
814,726
0.63
Jan 20, 2026
2.85
3.03
2.83
2.87
2.87
-3.04%
785,755
0.61
Jan 19, 2026
3.16
3.25
2.93
2.96
2.96
0.00%
0
0.00
Jan 16, 2026
3.16
3.25
2.93
2.96
2.96
-6.33%
1,200,950
0.92
Jan 15, 2026
3.50
3.55
3.16
3.16
3.16
-9.97%
1,394,067
1.07
Jan 14, 2026
3.46
3.56
3.34
3.51
3.51
+0.86%
1,099,020
0.85
Jan 13, 2026
3.37
3.61
3.33
3.48
3.48
-0.29%
1,651,929
1.29
Jan 12, 2026
3.85
3.95
3.11
3.49
3.49
-6.68%
6,467,655
5.45
Rows: