Education
About Us
Working with TipRanks
Follow Us
Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.41
1.46
1.37
1.40
1.40
-1.41%
770,271
1.05
Dec 18, 2025
1.34
1.42
1.33
1.42
1.42
+5.97%
4,611,091
6.84
Dec 17, 2025
1.37
1.39
1.33
1.34
1.34
-2.90%
950,869
1.42
Dec 16, 2025
1.38
1.45
1.34
1.38
1.38
-1.43%
1,219,609
1.86
Dec 15, 2025
1.42
1.44
1.36
1.40
1.40
0.00%
645,106
0.98
Dec 12, 2025
1.44
1.48
1.40
1.40
1.40
-3.45%
366,004
0.55
Dec 11, 2025
1.43
1.45
1.42
1.45
1.45
+2.11%
241,779
0.36
Dec 10, 2025
1.39
1.44
1.37
1.42
1.42
+2.90%
354,871
0.53
Dec 09, 2025
1.39
1.44
1.37
1.38
1.38
-2.13%
332,481
0.49
Dec 08, 2025
1.40
1.45
1.34
1.41
1.41
+1.44%
1,108,936
1.66
Dec 05, 2025
1.41
1.42
1.39
1.39
1.39
-0.71%
393,493
0.59
Dec 04, 2025
1.36
1.41
1.36
1.40
1.40
+1.45%
633,354
0.95
Dec 03, 2025
1.35
1.38
1.31
1.38
1.38
+2.99%
474,365
0.70
Dec 02, 2025
1.35
1.37
1.31
1.34
1.34
-2.19%
588,185
0.87
Dec 01, 2025
1.41
1.42
1.36
1.37
1.37
-4.20%
363,889
0.54
Nov 28, 2025
1.44
1.46
1.42
1.43
1.43
-0.69%
289,002
0.42
Nov 26, 2025
1.42
1.46
1.42
1.44
1.44
0.00%
397,528
0.58
Nov 25, 2025
1.37
1.44
1.37
1.44
1.44
+3.60%
388,399
0.56
Nov 24, 2025
1.34
1.40
1.33
1.39
1.39
+3.73%
581,951
0.84
Nov 21, 2025
1.30
1.35
1.28
1.34
1.34
+3.08%
388,898
0.56
Nov 20, 2025
1.36
1.39
1.28
1.30
1.30
-2.26%
610,254
0.86
Nov 19, 2025
1.36
1.37
1.33
1.33
1.33
-2.21%
360,130
0.48
Nov 18, 2025
1.33
1.41
1.30
1.36
1.36
+3.03%
464,997
0.62
Nov 17, 2025
1.33
1.43
1.32
1.32
1.32
-0.75%
1,110,950
1.50
Nov 14, 2025
1.30
1.36
1.28
1.33
1.33
+0.76%
434,732
0.58
Nov 13, 2025
1.35
1.37
1.31
1.32
1.32
-1.49%
497,464
0.65
Nov 12, 2025
1.38
1.38
1.32
1.34
1.34
-4.29%
727,221
0.95
Nov 11, 2025
1.25
1.41
1.25
1.40
1.40
+6.06%
860,596
1.13
Nov 10, 2025
1.31
1.35
1.29
1.32
1.32
+3.13%
378,262
0.49
Nov 07, 2025
1.28
1.32
1.21
1.28
1.28
-1.54%
1,076,331
1.42
Nov 06, 2025
1.33
1.37
1.27
1.30
1.30
-2.99%
1,017,409
1.36
Nov 05, 2025
1.32
1.38
1.30
1.34
1.34
+1.52%
408,018
0.54
Nov 04, 2025
1.40
1.43
1.31
1.32
1.32
-8.33%
1,053,285
1.40
Nov 03, 2025
1.49
1.54
1.43
1.44
1.44
-4.00%
631,034
0.84
Oct 31, 2025
1.46
1.51
1.45
1.50
1.50
+1.01%
426,893
0.57
Oct 30, 2025
1.51
1.58
1.48
1.49
1.48
-2.94%
893,137
1.21
Oct 29, 2025
1.69
1.69
1.50
1.53
1.53
-10.53%
1,782,078
2.47
Oct 28, 2025
1.72
1.77
1.69
1.71
1.71
-0.58%
408,207
0.56
Oct 27, 2025
1.73
1.82
1.67
1.72
1.72
+0.58%
426,029
0.59
Oct 24, 2025
1.68
1.73
1.64
1.71
1.71
+4.27%
484,472
0.67
Oct 23, 2025
1.62
1.65
1.61
1.64
1.64
+0.61%
400,281
0.55
Oct 22, 2025
1.60
1.65
1.55
1.63
1.63
-0.61%
694,092
0.96
Oct 21, 2025
1.57
1.67
1.53
1.64
1.64
+5.81%
906,200
1.27
Oct 20, 2025
1.52
1.58
1.50
1.55
1.55
+4.03%
537,319
0.75
Oct 17, 2025
1.54
1.57
1.49
1.49
1.49
-4.49%
800,022
1.12
Oct 16, 2025
1.62
1.69
1.53
1.56
1.56
-1.89%
831,906
1.18
Oct 15, 2025
1.56
1.65
1.54
1.59
1.59
+3.25%
1,436,566
2.06
Oct 14, 2025
1.60
1.63
1.53
1.54
1.54
-4.94%
1,016,156
1.47
Oct 13, 2025
1.70
1.72
1.61
1.62
1.62
-3.57%
439,566
0.63
Oct 10, 2025
1.84
1.84
1.67
1.68
1.68
-7.18%
655,985
0.94
Rows: