Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Want to see ZNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.00
4.15
3.92
4.09
4.09
+2.00%
731,650
0.39
Apr 30, 2026
4.00
4.18
3.89
4.01
4.01
+1.26%
595,491
0.32
Apr 29, 2026
4.05
4.12
3.89
3.96
3.96
-2.22%
733,302
0.39
Apr 28, 2026
4.28
4.34
3.93
4.05
4.05
-4.71%
1,182,391
0.64
Apr 27, 2026
3.95
4.25
3.94
4.25
4.25
+6.78%
1,427,964
0.78
Apr 24, 2026
3.85
4.13
3.75
3.98
3.98
+2.31%
1,031,627
0.56
Apr 23, 2026
3.83
4.15
3.80
3.89
3.89
+1.30%
1,430,277
0.79
Apr 22, 2026
4.05
4.10
3.77
3.84
3.84
-3.76%
1,434,429
0.79
Apr 21, 2026
4.11
4.11
3.88
3.99
3.99
-0.99%
1,307,584
0.72
Apr 20, 2026
4.53
4.75
3.94
4.03
4.03
-13.15%
2,368,582
1.33
Apr 17, 2026
5.11
5.23
4.38
4.64
4.64
-7.57%
2,296,677
1.31
Apr 16, 2026
5.35
5.35
4.85
5.02
5.02
-6.34%
1,883,042
1.09
Apr 15, 2026
5.20
5.58
4.91
5.36
5.36
+3.08%
2,562,548
1.50
Apr 14, 2026
5.56
5.85
5.13
5.20
5.20
-6.47%
2,361,697
1.40
Apr 13, 2026
6.41
6.85
5.16
5.56
5.56
-15.89%
6,626,463
4.13
Apr 10, 2026
4.52
6.95
4.52
6.61
6.61
+49.55%
46,334,980
51.77
Apr 09, 2026
3.02
4.50
2.85
4.42
4.42
+60.14%
15,874,760
21.29
Apr 08, 2026
2.81
2.90
2.71
2.76
2.76
+3.37%
701,825
0.75
Apr 07, 2026
2.67
2.74
2.56
2.67
2.67
-0.74%
344,511
0.33
Apr 06, 2026
2.63
2.73
2.61
2.69
2.69
+2.28%
491,916
0.45
Apr 03, 2026
2.48
2.70
2.39
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.48
2.70
2.39
2.63
2.63
+2.33%
358,117
0.29
Apr 01, 2026
2.35
2.65
2.35
2.57
2.57
+9.83%
373,523
0.30
Mar 31, 2026
2.18
2.40
2.15
2.34
2.34
+9.35%
472,929
0.38
Mar 30, 2026
2.15
2.21
2.07
2.14
2.14
+1.90%
638,102
0.51
Mar 27, 2026
2.60
2.61
2.09
2.10
2.10
-21.35%
1,143,044
0.92
Mar 26, 2026
2.49
2.70
2.49
2.67
2.67
+4.71%
429,505
0.34
Mar 25, 2026
2.50
2.66
2.50
2.55
2.55
+3.24%
343,119
0.28
Mar 24, 2026
2.53
2.53
2.41
2.47
2.47
-2.37%
418,472
0.34
Mar 23, 2026
2.66
2.70
2.51
2.53
2.53
-3.44%
416,504
0.33
Mar 20, 2026
2.56
2.64
2.52
2.62
2.62
+2.34%
528,025
0.42
Mar 19, 2026
2.47
2.63
2.46
2.56
2.56
+1.79%
319,058
0.24
Mar 18, 2026
2.71
2.76
2.50
2.52
2.52
-7.88%
586,951
0.44
Mar 17, 2026
2.68
2.74
2.66
2.73
2.73
+0.74%
469,770
0.35
Mar 16, 2026
2.84
2.84
2.71
2.71
2.71
0.00%
329,945
0.25
Mar 13, 2026
2.86
2.86
2.66
2.71
2.71
-1.45%
396,780
0.30
Mar 12, 2026
2.90
2.91
2.74
2.75
2.75
-7.09%
568,411
0.42
Mar 11, 2026
3.02
3.13
2.85
2.96
2.96
-3.27%
906,650
0.68
Mar 10, 2026
2.48
3.11
2.45
3.06
3.06
+23.39%
2,079,130
1.60
Mar 09, 2026
2.25
2.52
2.25
2.48
2.48
+8.06%
518,504
0.40
Mar 06, 2026
2.16
2.32
2.10
2.30
2.30
+5.03%
614,143
0.47
Mar 05, 2026
2.47
2.47
2.14
2.19
2.19
-12.95%
1,455,085
1.12
Mar 04, 2026
2.44
2.56
2.35
2.51
2.51
+5.46%
480,488
0.37
Mar 03, 2026
2.41
2.47
2.33
2.38
2.38
-4.80%
390,950
0.30
Mar 02, 2026
2.35
2.51
2.35
2.50
2.50
+4.60%
374,773
0.29
Feb 27, 2026
2.43
2.51
2.36
2.39
2.39
-3.24%
496,693
0.38
Feb 26, 2026
2.48
2.51
2.38
2.47
2.47
0.00%
576,424
0.45
Feb 25, 2026
2.50
2.55
2.42
2.47
2.47
0.00%
742,281
0.58
Feb 24, 2026
2.45
2.61
2.43
2.47
2.47
+0.82%
1,453,697
1.14
Feb 23, 2026
2.40
2.52
2.35
2.45
2.45
+1.24%
749,031
0.59
Rows: