Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.52
6.95
4.52
6.61
6.61
+49.55%
46,334,980
51.77
Apr 09, 2026
3.02
4.50
2.85
4.42
4.42
+60.14%
15,874,760
21.29
Apr 08, 2026
2.81
2.90
2.71
2.76
2.76
+3.37%
701,825
0.75
Apr 07, 2026
2.67
2.74
2.56
2.67
2.67
-0.74%
344,511
0.33
Apr 06, 2026
2.63
2.73
2.61
2.69
2.69
+2.28%
491,916
0.45
Apr 03, 2026
2.48
2.70
2.39
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.48
2.70
2.39
2.63
2.63
+2.33%
358,117
0.29
Apr 01, 2026
2.35
2.65
2.35
2.57
2.57
+9.83%
373,523
0.30
Mar 31, 2026
2.18
2.40
2.15
2.34
2.34
+9.35%
472,929
0.38
Mar 30, 2026
2.15
2.21
2.07
2.14
2.14
+1.90%
638,102
0.51
Mar 27, 2026
2.60
2.61
2.09
2.10
2.10
-21.35%
1,143,044
0.92
Mar 26, 2026
2.49
2.70
2.49
2.67
2.67
+4.71%
429,505
0.34
Mar 25, 2026
2.50
2.66
2.50
2.55
2.55
+3.24%
343,119
0.28
Mar 24, 2026
2.53
2.53
2.41
2.47
2.47
-2.37%
418,472
0.34
Mar 23, 2026
2.66
2.70
2.51
2.53
2.53
-3.44%
416,504
0.33
Mar 20, 2026
2.56
2.64
2.52
2.62
2.62
+2.34%
528,025
0.42
Mar 19, 2026
2.47
2.63
2.46
2.56
2.56
+1.79%
319,058
0.24
Mar 18, 2026
2.71
2.76
2.50
2.52
2.52
-7.88%
586,951
0.44
Mar 17, 2026
2.68
2.74
2.66
2.73
2.73
+0.74%
469,770
0.35
Mar 16, 2026
2.84
2.84
2.71
2.71
2.71
0.00%
329,945
0.25
Mar 13, 2026
2.86
2.86
2.66
2.71
2.71
-1.45%
396,780
0.30
Mar 12, 2026
2.90
2.91
2.74
2.75
2.75
-7.09%
568,411
0.42
Mar 11, 2026
3.02
3.13
2.85
2.96
2.96
-3.27%
906,650
0.68
Mar 10, 2026
2.48
3.11
2.45
3.06
3.06
+23.39%
2,079,130
1.60
Mar 09, 2026
2.25
2.52
2.25
2.48
2.48
+8.06%
518,504
0.40
Mar 06, 2026
2.16
2.32
2.10
2.30
2.30
+5.03%
614,143
0.47
Mar 05, 2026
2.47
2.47
2.14
2.19
2.19
-12.95%
1,455,085
1.12
Mar 04, 2026
2.44
2.56
2.35
2.51
2.51
+5.46%
480,488
0.37
Mar 03, 2026
2.41
2.47
2.33
2.38
2.38
-4.80%
390,950
0.30
Mar 02, 2026
2.35
2.51
2.35
2.50
2.50
+4.60%
374,773
0.29
Feb 27, 2026
2.43
2.51
2.36
2.39
2.39
-3.24%
496,693
0.38
Feb 26, 2026
2.48
2.51
2.38
2.47
2.47
0.00%
576,424
0.45
Feb 25, 2026
2.50
2.55
2.42
2.47
2.47
0.00%
742,281
0.58
Feb 24, 2026
2.45
2.61
2.43
2.47
2.47
+0.82%
1,453,697
1.14
Feb 23, 2026
2.40
2.52
2.35
2.45
2.45
+1.24%
749,031
0.59
Feb 20, 2026
2.51
2.62
2.40
2.42
2.42
-3.97%
1,328,849
1.06
Feb 19, 2026
2.40
2.69
2.32
2.52
2.52
+5.00%
708,877
0.57
Feb 18, 2026
2.36
2.48
2.36
2.40
2.40
+1.69%
279,912
0.22
Feb 17, 2026
2.39
2.40
2.29
2.36
2.36
-1.26%
201,719
0.16
Feb 16, 2026
2.34
2.48
2.34
2.39
2.39
0.00%
0
0.00
Feb 13, 2026
2.34
2.48
2.34
2.39
2.39
+2.14%
245,312
0.19
Feb 12, 2026
2.40
2.40
2.26
2.34
2.34
-3.70%
250,028
0.19
Feb 11, 2026
2.40
2.49
2.29
2.43
2.43
+1.25%
338,312
0.26
Feb 10, 2026
2.40
2.51
2.36
2.40
2.40
0.00%
509,937
0.39
Feb 09, 2026
2.39
2.42
2.21
2.40
2.40
+0.42%
493,429
0.38
Feb 06, 2026
2.24
2.39
2.17
2.39
2.39
+8.14%
841,943
0.65
Feb 05, 2026
2.51
2.53
2.21
2.21
2.21
-13.33%
718,202
0.55
Feb 04, 2026
2.84
2.85
2.51
2.55
2.55
-9.57%
758,134
0.58
Feb 03, 2026
2.51
2.85
2.47
2.82
2.82
+12.35%
1,127,055
0.87
Feb 02, 2026
2.42
2.64
2.36
2.51
2.51
+3.29%
820,131
0.64
Rows: