Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Want to see ZNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.07
4.10
3.94
4.00
4.00
-1.23%
676,524
0.34
May 28, 2026
3.99
4.10
3.94
4.05
4.05
+0.75%
327,892
0.17
May 27, 2026
3.94
4.12
3.94
4.02
4.02
+1.52%
500,256
0.25
May 26, 2026
4.00
4.13
3.92
3.96
3.96
-2.46%
650,800
0.33
May 22, 2026
4.12
4.33
4.00
4.06
4.06
-1.93%
546,938
0.28
May 21, 2026
3.63
4.14
3.63
4.14
4.14
+11.59%
864,756
0.44
May 20, 2026
3.54
3.74
3.46
3.71
3.71
+4.80%
1,378,412
0.70
May 19, 2026
3.59
3.65
3.48
3.54
3.54
-2.48%
827,306
0.42
May 18, 2026
4.00
4.04
3.50
3.63
3.63
-10.37%
3,193,929
1.65
May 15, 2026
4.00
4.12
3.94
4.05
4.05
-0.98%
918,083
0.48
May 14, 2026
4.32
4.39
3.92
4.09
4.09
-4.44%
2,593,610
1.38
May 13, 2026
4.15
4.35
4.06
4.28
4.28
0.00%
637,278
0.34
May 12, 2026
4.13
4.28
4.06
4.28
4.28
+3.38%
435,660
0.23
May 11, 2026
4.41
4.47
4.03
4.14
4.14
-6.12%
723,361
0.39
May 08, 2026
4.26
4.44
4.20
4.41
4.41
+4.26%
769,536
0.41
May 07, 2026
4.15
4.32
4.11
4.23
4.23
+1.20%
656,568
0.35
May 06, 2026
4.14
4.20
3.90
4.18
4.18
+2.20%
834,094
0.45
May 05, 2026
4.07
4.31
3.98
4.09
4.09
+2.25%
697,590
0.38
May 04, 2026
4.11
4.32
3.98
4.00
4.00
-2.20%
880,357
0.47
May 01, 2026
4.00
4.15
3.92
4.09
4.09
+2.00%
731,650
0.39
Apr 30, 2026
4.00
4.18
3.89
4.01
4.01
+1.26%
595,491
0.32
Apr 29, 2026
4.05
4.12
3.89
3.96
3.96
-2.22%
733,302
0.39
Apr 28, 2026
4.28
4.34
3.93
4.05
4.05
-4.71%
1,182,391
0.64
Apr 27, 2026
3.95
4.25
3.94
4.25
4.25
+6.78%
1,427,964
0.78
Apr 24, 2026
3.85
4.13
3.75
3.98
3.98
+2.31%
1,031,627
0.56
Apr 23, 2026
3.83
4.15
3.80
3.89
3.89
+1.30%
1,430,277
0.79
Apr 22, 2026
4.05
4.10
3.77
3.84
3.84
-3.76%
1,434,429
0.79
Apr 21, 2026
4.11
4.11
3.88
3.99
3.99
-0.99%
1,307,584
0.72
Apr 20, 2026
4.53
4.75
3.94
4.03
4.03
-13.15%
2,368,582
1.33
Apr 17, 2026
5.11
5.23
4.38
4.64
4.64
-7.57%
2,296,677
1.31
Apr 16, 2026
5.35
5.35
4.85
5.02
5.02
-6.34%
1,883,042
1.09
Apr 15, 2026
5.20
5.58
4.91
5.36
5.36
+3.08%
2,562,548
1.50
Apr 14, 2026
5.56
5.85
5.13
5.20
5.20
-6.47%
2,361,697
1.40
Apr 13, 2026
6.41
6.85
5.16
5.56
5.56
-15.89%
6,626,463
4.13
Apr 10, 2026
4.52
6.95
4.52
6.61
6.61
+49.55%
46,334,980
51.77
Apr 09, 2026
3.02
4.50
2.85
4.42
4.42
+60.14%
15,874,760
21.29
Apr 08, 2026
2.81
2.90
2.71
2.76
2.76
+3.37%
701,825
0.75
Apr 07, 2026
2.67
2.74
2.56
2.67
2.67
-0.74%
344,511
0.33
Apr 06, 2026
2.63
2.73
2.61
2.69
2.69
+2.28%
491,916
0.45
Apr 03, 2026
2.48
2.70
2.39
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.48
2.70
2.39
2.63
2.63
+2.33%
358,117
0.29
Apr 01, 2026
2.35
2.65
2.35
2.57
2.57
+9.83%
373,523
0.30
Mar 31, 2026
2.18
2.40
2.15
2.34
2.34
+9.35%
472,929
0.38
Mar 30, 2026
2.15
2.21
2.07
2.14
2.14
+1.90%
638,102
0.51
Mar 27, 2026
2.60
2.61
2.09
2.10
2.10
-21.35%
1,143,044
0.92
Mar 26, 2026
2.49
2.70
2.49
2.67
2.67
+4.71%
429,505
0.34
Mar 25, 2026
2.50
2.66
2.50
2.55
2.55
+3.24%
343,119
0.28
Mar 24, 2026
2.53
2.53
2.41
2.47
2.47
-2.37%
418,472
0.34
Mar 23, 2026
2.66
2.70
2.51
2.53
2.53
-3.44%
416,504
0.33
Mar 20, 2026
2.56
2.64
2.52
2.62
2.62
+2.34%
528,025
0.42
Rows: