Education
About Us
Working with TipRanks
Follow Us
Zentalis Pharmaceuticals (ZNTL)
NASDAQ:ZNTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.84
2.85
2.51
2.55
2.55
-9.57%
758,134
0.58
Feb 03, 2026
2.51
2.85
2.47
2.82
2.82
+12.35%
1,127,055
0.87
Feb 02, 2026
2.42
2.64
2.36
2.51
2.51
+3.29%
820,131
0.64
Jan 30, 2026
2.45
2.51
2.33
2.43
2.43
-3.19%
469,471
0.36
Jan 29, 2026
2.56
2.72
2.44
2.51
2.51
-1.95%
532,772
0.40
Jan 28, 2026
2.95
3.00
2.55
2.56
2.56
-12.63%
535,694
0.41
Jan 27, 2026
2.81
2.97
2.76
2.93
2.93
+4.64%
420,465
0.32
Jan 26, 2026
2.89
2.96
2.65
2.80
2.80
-4.76%
843,494
0.64
Jan 23, 2026
3.29
3.29
2.89
2.94
2.94
-9.54%
915,876
0.70
Jan 22, 2026
2.95
3.25
2.88
3.25
3.25
+10.17%
1,052,643
0.81
Jan 21, 2026
2.88
3.07
2.80
2.95
2.95
+2.79%
814,726
0.63
Jan 20, 2026
2.85
3.03
2.83
2.87
2.87
-3.04%
785,755
0.61
Jan 19, 2026
3.16
3.25
2.93
2.96
2.96
0.00%
0
0.00
Jan 16, 2026
3.16
3.25
2.93
2.96
2.96
-6.33%
1,200,950
0.92
Jan 15, 2026
3.50
3.55
3.16
3.16
3.16
-9.97%
1,394,067
1.07
Jan 14, 2026
3.46
3.56
3.34
3.51
3.51
+0.86%
1,099,020
0.85
Jan 13, 2026
3.37
3.61
3.33
3.48
3.48
-0.29%
1,651,929
1.29
Jan 12, 2026
3.85
3.95
3.11
3.49
3.49
-6.68%
6,467,655
5.45
Jan 09, 2026
3.13
3.81
3.06
3.74
3.74
+31.69%
12,396,920
12.33
Jan 08, 2026
2.41
3.06
2.37
2.84
2.84
+17.36%
7,114,840
7.89
Jan 07, 2026
1.82
2.48
1.72
2.42
2.42
+35.96%
4,673,714
5.54
Jan 06, 2026
1.37
2.03
1.37
1.78
1.78
+29.93%
9,152,212
12.98
Jan 05, 2026
1.37
1.39
1.33
1.37
1.37
0.00%
368,993
0.52
Jan 02, 2026
1.35
1.37
1.32
1.37
1.37
+1.48%
474,332
0.67
Dec 31, 2025
1.31
1.36
1.31
1.35
1.35
+1.50%
606,232
0.86
Dec 30, 2025
1.34
1.35
1.32
1.33
1.33
-2.21%
573,775
0.81
Dec 29, 2025
1.37
1.37
1.34
1.36
1.36
0.00%
517,719
0.72
Dec 26, 2025
1.38
1.38
1.32
1.36
1.36
-1.45%
556,537
0.77
Dec 24, 2025
1.35
1.39
1.34
1.38
1.38
+2.22%
304,241
0.42
Dec 23, 2025
1.41
1.41
1.33
1.35
1.35
-3.57%
597,367
0.81
Dec 22, 2025
1.40
1.44
1.40
1.40
1.40
0.00%
533,583
0.72
Dec 19, 2025
1.41
1.46
1.37
1.40
1.40
-1.41%
770,271
1.05
Dec 18, 2025
1.34
1.42
1.33
1.42
1.42
+5.97%
4,611,091
6.84
Dec 17, 2025
1.37
1.39
1.33
1.34
1.34
-2.90%
950,869
1.42
Dec 16, 2025
1.38
1.45
1.34
1.38
1.38
-1.43%
1,219,609
1.86
Dec 15, 2025
1.42
1.44
1.36
1.40
1.40
0.00%
645,106
0.98
Dec 12, 2025
1.44
1.48
1.40
1.40
1.40
-3.45%
366,004
0.55
Dec 11, 2025
1.43
1.45
1.42
1.45
1.45
+2.11%
241,779
0.36
Dec 10, 2025
1.39
1.44
1.37
1.42
1.42
+2.90%
354,871
0.53
Dec 09, 2025
1.39
1.44
1.37
1.38
1.38
-2.13%
332,481
0.49
Dec 08, 2025
1.40
1.45
1.34
1.41
1.41
+1.44%
1,108,936
1.66
Dec 05, 2025
1.41
1.42
1.39
1.39
1.39
-0.71%
393,493
0.59
Dec 04, 2025
1.36
1.41
1.36
1.40
1.40
+1.45%
633,354
0.95
Dec 03, 2025
1.35
1.38
1.31
1.38
1.38
+2.99%
474,365
0.70
Dec 02, 2025
1.35
1.37
1.31
1.34
1.34
-2.19%
588,185
0.87
Dec 01, 2025
1.41
1.42
1.36
1.37
1.37
-4.20%
363,889
0.54
Nov 28, 2025
1.44
1.46
1.42
1.43
1.43
-0.69%
289,002
0.42
Nov 26, 2025
1.42
1.46
1.42
1.44
1.44
0.00%
397,528
0.58
Nov 25, 2025
1.37
1.44
1.37
1.44
1.44
+3.60%
388,399
0.56
Nov 24, 2025
1.34
1.40
1.33
1.39
1.39
+3.73%
581,951
0.84
Rows: