ZipRecruiter (ZIP)
NYSE:ZIP
Want to see ZIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.12
3.22
2.90
3.05
3.05
-1.93%
1,181,260
1.45
Jun 17, 2026
3.35
3.46
3.07
3.11
3.11
-7.44%
546,992
0.66
Jun 16, 2026
3.68
3.77
3.34
3.36
3.36
-7.69%
511,091
0.61
Jun 15, 2026
3.66
3.77
3.52
3.64
3.64
+0.83%
596,597
0.70
Jun 12, 2026
3.63
3.75
3.47
3.61
3.61
+0.84%
416,154
0.47
Jun 11, 2026
3.50
3.65
3.30
3.58
3.58
+1.42%
745,730
0.83
Jun 10, 2026
3.29
3.65
3.29
3.53
3.53
+5.06%
627,122
0.69
Jun 09, 2026
3.21
3.46
3.20
3.36
3.36
+4.67%
498,890
0.53
Jun 08, 2026
3.19
3.33
3.16
3.21
3.21
+0.94%
343,278
0.35
Jun 05, 2026
3.31
3.33
3.16
3.18
3.18
-4.22%
525,996
0.53
Jun 04, 2026
3.01
3.55
3.01
3.32
3.32
+6.75%
551,126
0.54
Jun 03, 2026
3.67
3.67
3.07
3.11
3.11
-14.79%
503,686
0.48
Jun 02, 2026
3.79
3.86
3.59
3.65
3.65
-6.89%
644,788
0.60
Jun 01, 2026
3.36
4.01
3.36
3.92
3.92
+20.99%
1,051,154
0.97
May 29, 2026
3.19
3.37
3.14
3.24
3.24
+0.31%
789,900
0.72
May 28, 2026
3.30
3.39
3.15
3.23
3.23
-2.71%
640,449
0.57
May 27, 2026
3.15
3.43
3.15
3.32
3.32
+4.40%
781,651
0.67
May 26, 2026
3.21
3.31
3.10
3.18
3.18
+0.95%
506,212
0.43
May 22, 2026
3.17
3.36
3.02
3.15
3.15
-0.32%
472,310
0.39
May 21, 2026
3.26
3.31
3.14
3.16
3.16
-5.67%
483,120
0.40
May 20, 2026
3.25
3.39
3.18
3.35
3.35
+0.90%
516,756
0.43
May 19, 2026
3.34
3.46
3.19
3.32
3.32
-0.90%
589,306
0.48
May 18, 2026
3.47
3.60
3.34
3.35
3.35
-4.56%
710,084
0.57
May 15, 2026
3.56
3.64
3.48
3.51
3.51
-3.04%
421,279
0.34
May 14, 2026
3.87
3.94
3.51
3.62
3.62
-7.89%
956,890
0.78
May 13, 2026
3.70
4.15
3.64
3.93
3.93
+6.22%
1,195,283
0.97
May 12, 2026
3.40
3.90
3.25
3.70
3.70
+7.25%
1,601,773
1.31
May 11, 2026
3.61
3.84
3.30
3.45
3.45
-4.70%
1,336,734
1.09
May 08, 2026
3.32
3.62
2.82
3.62
3.62
+16.77%
2,079,935
1.72
May 07, 2026
3.18
3.34
3.10
3.10
3.10
-0.64%
1,179,512
0.98
May 06, 2026
3.19
3.20
2.99
3.12
3.12
-1.89%
822,169
0.68
May 05, 2026
3.05
3.19
2.95
3.18
3.18
+7.80%
461,926
0.37
May 04, 2026
3.05
3.21
2.92
2.95
2.95
-4.53%
844,756
0.68
May 01, 2026
2.88
3.12
2.88
3.09
3.09
+5.82%
533,898
0.43
Apr 30, 2026
2.84
2.93
2.72
2.92
2.92
+2.10%
489,807
0.39
Apr 29, 2026
2.97
2.97
2.83
2.86
2.86
-5.61%
920,908
0.73
Apr 28, 2026
2.94
3.06
2.91
3.03
3.03
+1.68%
461,084
0.36
Apr 27, 2026
3.12
3.12
2.93
2.98
2.98
+0.34%
432,122
0.34
Apr 24, 2026
2.87
2.97
2.79
2.97
2.97
+3.85%
360,436
0.28
Apr 23, 2026
2.97
2.97
2.74
2.86
2.86
-5.30%
582,182
0.45
Apr 22, 2026
2.98
3.15
2.94
3.02
3.02
+2.37%
534,710
0.41
Apr 21, 2026
2.82
3.11
2.80
2.95
2.95
+4.98%
1,202,504
0.92
Apr 20, 2026
2.75
2.81
2.70
2.81
2.81
+1.08%
383,771
0.29
Apr 17, 2026
2.72
2.85
2.69
2.78
2.78
+2.21%
945,066
0.71
Apr 16, 2026
2.68
2.84
2.66
2.72
2.72
0.00%
789,161
0.60
Apr 15, 2026
2.44
2.75
2.44
2.72
2.72
+11.48%
1,118,965
0.85
Apr 14, 2026
2.31
2.45
2.30
2.44
2.44
+7.49%
1,022,900
0.77
Apr 13, 2026
1.98
2.28
1.98
2.27
2.27
+13.50%
1,034,225
0.77
Apr 10, 2026
2.11
2.17
1.95
2.00
2.00
-4.76%
834,461
0.62
Apr 09, 2026
1.95
2.10
1.89
2.10
2.10
+7.69%
937,824
0.69
Rows: