Education
About Us
Working with TipRanks
Follow Us
ZipRecruiter (ZIP)
NYSE:ZIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.77
2.23
1.77
2.10
2.10
+18.64%
2,474,215
2.17
Mar 03, 2026
1.77
1.86
1.71
1.77
1.77
-2.75%
1,104,434
0.97
Mar 02, 2026
1.74
1.88
1.68
1.82
1.82
+0.55%
1,881,640
1.67
Feb 27, 2026
1.90
1.93
1.72
1.81
1.81
-5.73%
2,142,167
1.93
Feb 26, 2026
1.92
2.25
1.72
1.92
1.92
-23.51%
3,108,209
2.89
Feb 25, 2026
2.54
2.59
2.42
2.51
2.51
0.00%
1,500,370
1.42
Feb 24, 2026
2.25
2.53
2.24
2.51
2.51
+11.06%
1,711,452
1.66
Feb 23, 2026
2.31
2.33
2.19
2.26
2.26
-3.83%
793,910
0.77
Feb 20, 2026
2.08
2.36
2.08
2.35
2.35
+11.37%
1,299,956
1.28
Feb 19, 2026
1.94
2.12
1.94
2.11
2.11
+6.03%
1,061,609
1.05
Feb 18, 2026
1.78
2.00
1.74
1.99
1.99
+11.17%
1,546,668
1.55
Feb 17, 2026
1.73
1.82
1.65
1.79
1.79
+3.47%
1,076,311
1.08
Feb 16, 2026
1.67
1.81
1.67
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.67
1.81
1.67
1.73
1.73
+2.37%
1,064,476
1.06
Feb 12, 2026
1.85
1.86
1.65
1.69
1.69
-9.63%
1,122,909
1.12
Feb 11, 2026
1.93
1.95
1.74
1.87
1.87
-10.95%
1,753,407
1.78
Feb 10, 2026
2.08
2.16
1.91
1.92
1.92
-8.57%
800,437
0.81
Feb 09, 2026
2.11
2.14
1.97
2.10
2.10
-0.47%
928,870
0.94
Feb 06, 2026
1.95
2.15
1.95
2.11
2.11
+9.90%
1,556,533
1.60
Feb 05, 2026
2.04
2.08
1.91
1.92
1.92
-8.13%
1,605,350
1.68
Feb 04, 2026
2.23
2.26
2.06
2.09
2.09
-7.11%
1,316,987
1.39
Feb 03, 2026
2.36
2.38
2.17
2.25
2.25
-6.64%
1,203,897
1.25
Feb 02, 2026
2.43
2.57
2.40
2.41
2.41
-2.03%
1,233,433
1.29
Jan 30, 2026
2.38
2.49
2.36
2.46
2.46
+2.50%
1,151,876
1.22
Jan 29, 2026
2.45
2.46
2.38
2.40
2.40
-1.23%
778,955
0.82
Jan 28, 2026
2.56
2.60
2.42
2.43
2.43
-4.33%
953,306
1.00
Jan 27, 2026
2.65
2.66
2.51
2.54
2.54
-3.79%
865,005
0.91
Jan 26, 2026
2.63
2.69
2.58
2.64
2.64
-1.49%
1,174,741
1.23
Jan 23, 2026
2.87
2.95
2.68
2.68
2.68
-6.62%
917,609
0.97
Jan 22, 2026
2.76
3.07
2.75
2.87
2.87
+5.13%
1,599,305
1.71
Jan 21, 2026
2.57
2.77
2.54
2.73
2.73
+6.64%
1,267,067
1.37
Jan 20, 2026
2.74
2.79
2.52
2.56
2.56
-9.22%
1,396,451
1.54
Jan 19, 2026
2.91
2.96
2.80
2.82
2.82
0.00%
0
0.00
Jan 16, 2026
2.91
2.96
2.80
2.82
2.82
-3.75%
1,337,723
1.47
Jan 15, 2026
2.94
2.98
2.84
2.93
2.93
-0.68%
1,587,770
1.77
Jan 14, 2026
3.06
3.09
2.91
2.95
2.95
-4.22%
1,738,334
1.95
Jan 13, 2026
3.25
3.28
3.07
3.08
3.08
-5.23%
1,553,113
1.76
Jan 12, 2026
3.18
3.29
3.12
3.25
3.25
-0.31%
1,058,254
1.20
Jan 09, 2026
3.38
3.41
3.22
3.26
3.26
-3.55%
963,548
1.08
Jan 08, 2026
3.47
3.50
3.34
3.38
3.38
-3.70%
861,322
0.96
Jan 07, 2026
3.75
3.75
3.50
3.51
3.51
-6.15%
1,062,616
1.18
Jan 06, 2026
3.70
3.75
3.61
3.74
3.74
+1.08%
1,071,465
1.19
Jan 05, 2026
3.73
3.82
3.62
3.70
3.70
-1.86%
1,642,812
1.85
Jan 02, 2026
3.87
4.00
3.72
3.77
3.77
-3.33%
995,104
1.13
Jan 01, 2026
3.96
3.96
3.80
3.90
3.90
0.00%
0
0.00
Dec 31, 2025
3.96
3.96
3.80
3.90
3.90
+1.56%
639,341
0.71
Dec 30, 2025
3.92
4.05
3.83
3.84
3.84
-2.54%
1,009,147
1.13
Dec 29, 2025
4.13
4.23
3.93
3.94
3.94
-5.29%
867,239
0.96
Dec 26, 2025
4.13
4.21
4.09
4.16
4.16
+0.73%
961,412
1.07
Dec 25, 2025
4.29
4.29
4.09
4.13
4.13
0.00%
0
0.00
Rows: