Education
About Us
Working with TipRanks
Follow Us
ZipRecruiter (ZIP)
NYSE:ZIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.70
4.81
4.49
4.58
4.58
-2.14%
1,849,587
2.08
Dec 18, 2025
4.85
4.88
4.65
4.68
4.68
-2.50%
843,854
0.94
Dec 17, 2025
4.84
4.87
4.69
4.80
4.80
-0.41%
1,285,503
1.43
Dec 16, 2025
4.83
4.92
4.72
4.82
4.82
-2.03%
1,155,127
1.30
Dec 15, 2025
5.24
5.24
4.89
4.92
4.92
-5.38%
1,215,889
1.37
Dec 12, 2025
5.32
5.40
5.18
5.20
5.20
-1.52%
653,619
0.73
Dec 11, 2025
5.49
5.59
5.27
5.28
5.28
-3.83%
705,944
0.79
Dec 10, 2025
5.47
5.61
5.43
5.49
5.49
+0.73%
728,592
0.81
Dec 09, 2025
5.31
5.53
5.30
5.45
5.45
+2.06%
1,143,554
1.28
Dec 08, 2025
5.44
5.57
5.31
5.34
5.34
-0.37%
593,350
0.66
Dec 05, 2025
5.30
5.55
5.21
5.36
5.36
+1.13%
1,009,236
1.12
Dec 04, 2025
5.40
5.50
5.12
5.30
5.30
-1.85%
1,267,171
1.42
Dec 03, 2025
5.16
5.43
5.13
5.40
5.40
+4.65%
955,639
1.07
Dec 02, 2025
4.99
5.21
4.89
5.16
5.16
+4.24%
918,472
1.03
Dec 01, 2025
4.68
5.02
4.63
4.95
4.95
+4.21%
971,229
1.09
Nov 28, 2025
4.70
4.82
4.66
4.75
4.75
+1.50%
337,588
0.38
Nov 26, 2025
4.59
4.74
4.59
4.68
4.68
+1.74%
671,849
0.74
Nov 25, 2025
4.44
4.65
4.42
4.60
4.60
+5.02%
695,938
0.76
Nov 24, 2025
4.21
4.41
4.18
4.38
4.38
+3.79%
484,006
0.51
Nov 21, 2025
3.89
4.26
3.86
4.22
4.22
+9.04%
870,370
0.91
Nov 20, 2025
4.23
4.23
3.87
3.87
3.87
-6.30%
969,747
0.99
Nov 19, 2025
4.04
4.18
4.01
4.13
4.13
+2.48%
738,369
0.75
Nov 18, 2025
3.92
4.08
3.92
4.03
4.03
+2.03%
765,213
0.77
Nov 17, 2025
4.20
4.26
3.83
3.95
3.95
-6.40%
767,439
0.77
Nov 14, 2025
4.56
4.56
4.20
4.22
4.22
-8.66%
759,967
0.76
Nov 13, 2025
4.71
4.71
4.40
4.62
4.62
-2.94%
1,076,391
1.07
Nov 12, 2025
4.62
4.84
4.62
4.76
4.76
+3.03%
974,075
0.95
Nov 11, 2025
4.52
4.64
4.43
4.62
4.62
+3.36%
646,176
0.62
Nov 10, 2025
4.43
4.60
4.38
4.47
4.47
+2.29%
628,801
0.58
Nov 07, 2025
4.26
4.37
4.08
4.37
4.37
+2.34%
768,829
0.69
Nov 06, 2025
4.39
4.76
4.24
4.27
4.27
+4.91%
2,023,760
1.82
Nov 05, 2025
4.12
4.12
3.99
4.07
4.07
-0.73%
714,757
0.64
Nov 04, 2025
4.04
4.18
3.99
4.10
4.10
-1.44%
675,997
0.60
Nov 03, 2025
4.62
4.65
4.09
4.16
4.16
-10.54%
995,914
0.89
Oct 31, 2025
4.48
4.73
4.48
4.65
4.65
+3.33%
1,346,393
1.20
Oct 30, 2025
4.53
4.59
4.48
4.50
4.50
-1.75%
635,620
0.56
Oct 29, 2025
4.75
4.75
4.49
4.58
4.58
-3.98%
1,140,777
1.01
Oct 28, 2025
4.82
4.86
4.72
4.77
4.77
-1.04%
618,491
0.54
Oct 27, 2025
4.78
4.94
4.78
4.82
4.82
+1.90%
748,336
0.66
Oct 24, 2025
4.67
4.73
4.65
4.73
4.73
+3.05%
535,379
0.47
Oct 23, 2025
4.47
4.62
4.45
4.59
4.59
+1.77%
502,254
0.44
Oct 22, 2025
4.52
4.56
4.42
4.51
4.51
-0.22%
646,321
0.57
Oct 21, 2025
4.44
4.64
4.39
4.52
4.52
+1.12%
916,429
0.80
Oct 20, 2025
4.35
4.54
4.28
4.47
4.47
+4.44%
799,803
0.69
Oct 17, 2025
4.31
4.51
4.27
4.28
4.28
-0.70%
1,282,551
1.11
Oct 16, 2025
4.44
4.46
4.29
4.31
4.31
-2.27%
852,610
0.74
Oct 15, 2025
4.43
4.52
4.31
4.41
4.41
0.00%
1,316,835
1.15
Oct 14, 2025
4.14
4.51
4.12
4.41
4.41
+4.01%
1,239,827
1.09
Oct 13, 2025
3.90
4.24
3.90
4.24
4.24
+10.13%
1,431,697
1.26
Oct 10, 2025
3.94
4.02
3.84
3.85
3.85
-2.04%
1,151,019
1.02
Rows: