ZipRecruiter (ZIP)
NYSE:ZIP
Want to see ZIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.26
3.31
3.14
3.16
3.16
-5.67%
483,120
0.40
May 20, 2026
3.25
3.39
3.18
3.35
3.35
+0.90%
516,756
0.43
May 19, 2026
3.34
3.46
3.19
3.32
3.32
-0.90%
589,306
0.48
May 18, 2026
3.47
3.60
3.34
3.35
3.35
-4.56%
710,084
0.57
May 15, 2026
3.56
3.64
3.48
3.51
3.51
-3.04%
421,279
0.34
May 14, 2026
3.87
3.94
3.51
3.62
3.62
-7.89%
956,890
0.78
May 13, 2026
3.70
4.15
3.64
3.93
3.93
+6.22%
1,195,283
0.97
May 12, 2026
3.40
3.90
3.25
3.70
3.70
+7.25%
1,601,773
1.31
May 11, 2026
3.61
3.84
3.30
3.45
3.45
-4.70%
1,336,734
1.09
May 08, 2026
3.32
3.62
2.82
3.62
3.62
+16.77%
2,079,935
1.72
May 07, 2026
3.18
3.34
3.10
3.10
3.10
-0.64%
1,179,512
0.98
May 06, 2026
3.19
3.20
2.99
3.12
3.12
-1.89%
822,169
0.68
May 05, 2026
3.05
3.19
2.95
3.18
3.18
+7.80%
461,926
0.37
May 04, 2026
3.05
3.21
2.92
2.95
2.95
-4.53%
844,756
0.68
May 01, 2026
2.88
3.12
2.88
3.09
3.09
+5.82%
533,898
0.43
Apr 30, 2026
2.84
2.93
2.72
2.92
2.92
+2.10%
489,807
0.39
Apr 29, 2026
2.97
2.97
2.83
2.86
2.86
-5.61%
920,908
0.73
Apr 28, 2026
2.94
3.06
2.91
3.03
3.03
+1.68%
461,084
0.36
Apr 27, 2026
3.12
3.12
2.93
2.98
2.98
+0.34%
432,122
0.34
Apr 24, 2026
2.87
2.97
2.79
2.97
2.97
+3.85%
360,436
0.28
Apr 23, 2026
2.97
2.97
2.74
2.86
2.86
-5.30%
582,182
0.45
Apr 22, 2026
2.98
3.15
2.94
3.02
3.02
+2.37%
534,710
0.41
Apr 21, 2026
2.82
3.11
2.80
2.95
2.95
+4.98%
1,202,504
0.92
Apr 20, 2026
2.75
2.81
2.70
2.81
2.81
+1.08%
383,771
0.29
Apr 17, 2026
2.72
2.85
2.69
2.78
2.78
+2.21%
945,066
0.71
Apr 16, 2026
2.68
2.84
2.66
2.72
2.72
0.00%
789,161
0.60
Apr 15, 2026
2.44
2.75
2.44
2.72
2.72
+11.48%
1,118,965
0.85
Apr 14, 2026
2.31
2.45
2.30
2.44
2.44
+7.49%
1,022,900
0.77
Apr 13, 2026
1.98
2.28
1.98
2.27
2.27
+13.50%
1,034,225
0.77
Apr 10, 2026
2.11
2.17
1.95
2.00
2.00
-4.76%
834,461
0.62
Apr 09, 2026
1.95
2.10
1.89
2.10
2.10
+7.69%
937,824
0.69
Apr 08, 2026
2.13
2.19
1.95
1.95
1.95
-1.52%
720,657
0.53
Apr 07, 2026
2.08
2.17
1.97
1.98
1.98
-5.71%
925,144
0.68
Apr 06, 2026
1.89
2.14
1.88
2.10
2.10
+11.11%
919,547
0.68
Apr 03, 2026
1.82
1.92
1.77
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.82
1.92
1.77
1.89
1.89
+1.07%
709,599
0.51
Apr 01, 2026
1.87
1.98
1.82
1.87
1.87
+1.63%
1,106,388
0.80
Mar 31, 2026
1.81
1.88
1.74
1.84
1.84
+3.37%
1,302,813
0.95
Mar 30, 2026
1.74
1.84
1.70
1.78
1.78
+3.49%
1,115,745
0.82
Mar 27, 2026
1.79
1.82
1.69
1.72
1.72
-6.01%
1,391,337
1.03
Mar 26, 2026
1.84
1.96
1.81
1.83
1.83
-0.54%
946,467
0.70
Mar 25, 2026
2.01
2.06
1.83
1.84
1.84
-7.07%
1,030,571
0.76
Mar 24, 2026
2.10
2.10
1.95
1.98
1.98
-6.60%
1,415,614
1.06
Mar 23, 2026
2.13
2.29
2.09
2.12
2.12
-1.40%
1,623,489
1.23
Mar 20, 2026
2.34
2.35
2.10
2.15
2.15
-7.73%
1,528,185
1.16
Mar 19, 2026
2.54
2.56
2.31
2.33
2.33
-9.34%
1,382,241
1.05
Mar 18, 2026
2.53
2.63
2.43
2.57
2.57
+0.39%
1,421,608
1.08
Mar 17, 2026
2.81
2.95
2.52
2.56
2.56
-7.58%
1,508,989
1.15
Mar 16, 2026
2.83
2.94
2.70
2.77
2.77
-2.12%
2,083,448
1.61
Mar 13, 2026
2.88
3.02
2.81
2.83
2.83
-1.05%
1,760,028
1.37
Rows: