ZipRecruiter (ZIP)
NYSE:ZIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1.84
1.96
1.81
1.83
1.83
-0.54%
946,467
0.70
Mar 25, 2026
2.01
2.06
1.83
1.84
1.84
-7.07%
1,030,571
0.76
Mar 24, 2026
2.10
2.10
1.95
1.98
1.98
-6.60%
1,415,614
1.06
Mar 23, 2026
2.13
2.29
2.09
2.12
2.12
-1.40%
1,623,489
1.23
Mar 20, 2026
2.34
2.35
2.10
2.15
2.15
-7.73%
1,528,185
1.16
Mar 19, 2026
2.54
2.56
2.31
2.33
2.33
-9.34%
1,382,241
1.05
Mar 18, 2026
2.53
2.63
2.43
2.57
2.57
+0.39%
1,421,608
1.08
Mar 17, 2026
2.81
2.95
2.52
2.56
2.56
-7.58%
1,508,989
1.15
Mar 16, 2026
2.83
2.94
2.70
2.77
2.77
-2.12%
2,083,448
1.61
Mar 13, 2026
2.88
3.02
2.81
2.83
2.83
-1.05%
1,760,028
1.37
Mar 12, 2026
2.79
2.97
2.79
2.86
2.86
0.00%
1,595,317
1.24
Mar 11, 2026
2.81
2.91
2.75
2.86
2.86
+0.35%
1,864,697
1.48
Mar 10, 2026
2.77
3.00
2.72
2.85
2.85
+2.15%
2,442,597
1.98
Mar 09, 2026
2.67
2.81
2.57
2.79
2.79
+3.33%
2,095,885
1.73
Mar 06, 2026
2.45
2.75
2.42
2.70
2.70
+8.00%
2,132,592
1.78
Mar 05, 2026
2.07
2.56
2.07
2.50
2.50
+19.05%
2,676,633
2.30
Mar 04, 2026
1.77
2.23
1.77
2.10
2.10
+18.64%
2,474,215
2.17
Mar 03, 2026
1.77
1.86
1.71
1.77
1.77
-2.75%
1,104,434
0.97
Mar 02, 2026
1.74
1.88
1.68
1.82
1.82
+0.55%
1,881,640
1.67
Feb 27, 2026
1.90
1.93
1.72
1.81
1.81
-5.73%
2,142,167
1.93
Feb 26, 2026
1.92
2.25
1.72
1.92
1.92
-23.51%
3,108,209
2.89
Feb 25, 2026
2.54
2.59
2.42
2.51
2.51
0.00%
1,500,370
1.42
Feb 24, 2026
2.25
2.53
2.24
2.51
2.51
+11.06%
1,711,452
1.66
Feb 23, 2026
2.31
2.33
2.19
2.26
2.26
-3.83%
793,910
0.77
Feb 20, 2026
2.08
2.36
2.08
2.35
2.35
+11.37%
1,299,956
1.28
Feb 19, 2026
1.94
2.12
1.94
2.11
2.11
+6.03%
1,061,609
1.05
Feb 18, 2026
1.78
2.00
1.74
1.99
1.99
+11.17%
1,546,668
1.55
Feb 17, 2026
1.73
1.82
1.65
1.79
1.79
+3.47%
1,076,311
1.08
Feb 16, 2026
1.67
1.81
1.67
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.67
1.81
1.67
1.73
1.73
+2.37%
1,064,476
1.06
Feb 12, 2026
1.85
1.86
1.65
1.69
1.69
-9.63%
1,122,909
1.12
Feb 11, 2026
1.93
1.95
1.74
1.87
1.87
-10.95%
1,753,407
1.78
Feb 10, 2026
2.08
2.16
1.91
1.92
1.92
-8.57%
800,437
0.81
Feb 09, 2026
2.11
2.14
1.97
2.10
2.10
-0.47%
928,870
0.94
Feb 06, 2026
1.95
2.15
1.95
2.11
2.11
+9.90%
1,556,533
1.60
Feb 05, 2026
2.04
2.08
1.91
1.92
1.92
-8.13%
1,605,350
1.68
Feb 04, 2026
2.23
2.26
2.06
2.09
2.09
-7.11%
1,316,987
1.39
Feb 03, 2026
2.36
2.38
2.17
2.25
2.25
-6.64%
1,203,897
1.25
Feb 02, 2026
2.43
2.57
2.40
2.41
2.41
-2.03%
1,233,433
1.29
Jan 30, 2026
2.38
2.49
2.36
2.46
2.46
+2.50%
1,151,876
1.22
Jan 29, 2026
2.45
2.46
2.38
2.40
2.40
-1.23%
778,955
0.82
Jan 28, 2026
2.56
2.60
2.42
2.43
2.43
-4.33%
953,306
1.00
Jan 27, 2026
2.65
2.66
2.51
2.54
2.54
-3.79%
865,005
0.91
Jan 26, 2026
2.63
2.69
2.58
2.64
2.64
-1.49%
1,174,741
1.23
Jan 23, 2026
2.87
2.95
2.68
2.68
2.68
-6.62%
917,609
0.97
Jan 22, 2026
2.76
3.07
2.75
2.87
2.87
+5.13%
1,599,305
1.71
Jan 21, 2026
2.57
2.77
2.54
2.73
2.73
+6.64%
1,267,067
1.37
Jan 20, 2026
2.74
2.79
2.52
2.56
2.56
-9.22%
1,396,451
1.54
Jan 19, 2026
2.91
2.96
2.80
2.82
2.82
0.00%
0
0.00
Jan 16, 2026
2.91
2.96
2.80
2.82
2.82
-3.75%
1,337,723
1.47
Rows: