Education
About Us
Working with TipRanks
Follow Us
Zions Bancorporation National Association (ZION)
NASDAQ:ZION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.46
60.32
59.32
59.62
59.62
+0.18%
1,712,102
1.18
Jan 15, 2026
58.90
60.25
58.90
59.51
59.51
+1.22%
1,511,121
0.99
Jan 14, 2026
58.27
59.16
58.00
58.79
58.79
+0.46%
1,777,558
1.08
Jan 13, 2026
59.45
59.67
58.34
58.52
58.52
-1.42%
1,589,200
0.89
Jan 12, 2026
59.30
60.00
58.85
59.36
59.36
-1.44%
1,240,666
0.69
Jan 09, 2026
61.01
61.33
60.16
60.23
60.23
-0.97%
1,169,940
0.65
Jan 08, 2026
59.90
61.57
59.80
60.82
60.82
+1.11%
1,285,700
0.72
Jan 07, 2026
60.86
61.16
59.73
60.15
60.15
-1.33%
1,026,640
0.57
Jan 06, 2026
60.28
61.20
59.92
60.96
60.96
+1.08%
1,436,115
0.80
Jan 05, 2026
59.10
60.85
59.10
60.31
60.31
+1.79%
1,614,963
0.90
Jan 02, 2026
58.62
59.60
57.90
59.25
59.25
+1.21%
1,194,024
0.67
Jan 01, 2026
58.89
58.99
58.31
58.54
58.54
0.00%
0
0.00
Dec 31, 2025
58.89
58.99
58.31
58.54
58.54
-0.27%
1,129,025
0.62
Dec 30, 2025
58.94
59.00
58.48
58.70
58.70
-0.22%
973,417
0.53
Dec 29, 2025
59.50
59.66
58.51
58.83
58.83
-1.14%
1,154,411
0.63
Dec 26, 2025
59.49
59.64
59.11
59.51
59.51
-0.07%
751,037
0.41
Dec 25, 2025
59.25
59.82
59.01
59.55
59.55
0.00%
0
0.00
Dec 24, 2025
59.25
59.82
59.01
59.55
59.55
+0.49%
622,703
0.33
Dec 23, 2025
59.75
60.21
59.10
59.26
59.26
-1.58%
1,293,182
0.69
Dec 22, 2025
59.62
60.77
59.62
60.21
60.21
+0.45%
1,818,733
0.97
Dec 19, 2025
59.60
60.14
59.31
59.94
59.94
+0.64%
2,756,807
1.49
Dec 18, 2025
59.65
60.41
59.23
59.56
59.56
+0.46%
1,436,455
0.77
Dec 17, 2025
59.33
59.88
58.62
59.29
59.29
-0.07%
2,254,282
1.20
Dec 16, 2025
59.40
60.00
58.75
59.33
59.33
+0.31%
1,471,984
0.79
Dec 15, 2025
59.46
59.99
58.87
59.15
59.15
+0.26%
1,100,815
0.59
Dec 12, 2025
59.76
59.86
58.62
58.99
58.99
-0.71%
1,126,160
0.60
Dec 11, 2025
58.58
59.94
58.07
59.41
59.41
+0.97%
1,627,789
0.87
Dec 10, 2025
56.44
59.19
56.15
58.84
58.84
+4.88%
2,686,120
1.45
Dec 09, 2025
55.55
57.00
55.44
56.10
56.10
+0.84%
1,544,663
0.83
Dec 08, 2025
55.45
56.00
55.31
55.63
55.63
+0.32%
1,224,413
0.65
Dec 05, 2025
55.40
56.06
55.30
55.45
55.45
-0.50%
1,422,827
0.76
Dec 04, 2025
54.67
55.84
54.61
55.73
55.73
+1.66%
996,763
0.53
Dec 03, 2025
54.12
55.06
53.96
54.82
54.82
+1.41%
1,229,669
0.65
Dec 02, 2025
53.99
54.65
53.68
54.06
54.06
-0.04%
1,790,541
0.96
Dec 01, 2025
52.87
54.15
52.60
54.08
54.08
+1.60%
1,164,262
0.62
Nov 28, 2025
53.56
53.77
53.16
53.23
53.23
-0.06%
536,097
0.29
Nov 27, 2025
53.06
53.68
53.06
53.26
53.26
0.00%
0
0.00
Nov 26, 2025
53.06
53.68
53.06
53.26
53.26
+0.06%
767,736
0.41
Nov 25, 2025
52.04
53.84
52.04
53.23
53.23
+2.58%
1,506,777
0.80
Nov 24, 2025
52.13
52.62
51.77
51.89
51.89
-0.44%
1,516,995
0.81
Nov 21, 2025
50.72
52.61
50.47
52.12
52.12
+3.33%
2,142,556
1.15
Nov 20, 2025
51.01
51.80
50.19
50.44
50.44
+0.02%
1,685,097
0.91
Nov 19, 2025
50.10
50.66
49.63
50.43
50.43
+2.21%
1,528,465
0.82
Nov 18, 2025
48.62
49.98
48.50
49.34
49.34
+0.86%
1,721,444
0.93
Nov 17, 2025
50.81
51.05
48.52
48.92
48.92
-4.12%
1,809,429
0.98
Nov 14, 2025
50.54
51.09
50.04
51.02
51.02
+0.22%
1,187,377
0.64
Nov 13, 2025
51.89
52.20
50.60
50.91
50.91
-2.10%
1,645,864
0.90
Nov 12, 2025
52.86
53.76
52.42
52.45
52.00
-0.42%
1,301,525
0.71
Nov 11, 2025
52.65
53.28
52.21
52.67
52.22
+0.12%
1,445,074
0.79
Nov 10, 2025
52.47
53.06
51.97
52.61
52.16
+0.71%
1,515,599
0.83
Rows: