Zions Bancorporation National Association (ZION)
NASDAQ:ZION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.62
61.79
60.81
61.05
61.05
-1.17%
1,195,637
0.65
Apr 09, 2026
60.79
62.17
60.61
61.77
61.77
+1.26%
1,344,758
0.73
Apr 08, 2026
60.64
61.76
60.57
61.00
61.00
+3.23%
2,018,706
1.11
Apr 07, 2026
58.97
59.33
58.73
59.09
59.09
+0.20%
1,577,373
0.87
Apr 06, 2026
58.10
59.07
58.00
58.97
58.97
+1.45%
1,055,435
0.58
Apr 03, 2026
57.02
58.35
56.77
58.13
58.13
0.00%
0
0.00
Apr 02, 2026
57.02
58.35
56.77
58.13
58.13
-0.22%
1,364,274
0.74
Apr 01, 2026
58.19
58.94
57.95
58.26
58.26
+1.11%
1,338,040
0.73
Mar 31, 2026
56.69
58.12
56.31
57.62
57.62
+3.65%
2,054,012
1.13
Mar 30, 2026
55.85
56.23
55.11
55.59
55.59
+0.34%
1,558,829
0.86
Mar 27, 2026
56.75
57.00
55.16
55.40
55.40
-3.23%
2,028,507
1.14
Mar 26, 2026
56.51
57.42
56.49
57.25
57.25
+0.09%
1,924,479
1.08
Mar 25, 2026
56.54
57.29
55.94
57.20
57.20
+1.74%
2,391,249
1.37
Mar 24, 2026
54.64
56.59
54.64
56.22
56.22
+2.13%
1,466,404
0.85
Mar 23, 2026
55.53
56.31
54.19
55.05
55.05
+1.85%
2,451,965
1.45
Mar 20, 2026
54.29
54.56
53.47
54.05
54.05
-0.42%
2,810,161
1.68
Mar 19, 2026
53.32
54.54
52.70
54.28
54.28
+1.23%
1,695,124
1.01
Mar 18, 2026
53.99
54.31
53.18
53.62
53.62
-0.74%
1,875,119
1.11
Mar 17, 2026
53.84
54.29
53.33
54.02
54.02
+0.90%
1,161,311
0.69
Mar 16, 2026
53.48
54.36
53.48
53.54
53.54
+0.83%
1,029,592
0.60
Mar 13, 2026
54.61
54.69
52.98
53.10
53.10
-2.10%
1,412,859
0.83
Mar 12, 2026
53.67
54.41
53.12
54.24
54.24
-1.11%
1,579,654
0.93
Mar 11, 2026
55.13
55.62
54.26
54.85
54.85
-1.03%
1,244,650
0.73
Mar 10, 2026
55.95
56.97
54.98
55.42
55.42
-0.65%
1,528,849
0.90
Mar 09, 2026
55.48
56.01
53.59
55.78
55.78
+0.07%
2,027,593
1.18
Mar 06, 2026
55.15
56.02
54.20
55.74
55.74
-3.03%
1,621,762
0.95
Mar 05, 2026
57.44
57.83
56.59
57.48
57.48
-1.27%
1,986,509
1.17
Mar 04, 2026
57.74
58.49
57.39
58.22
58.22
+0.99%
1,451,936
0.85
Mar 03, 2026
57.11
58.22
55.85
57.65
57.65
-0.84%
1,106,361
0.65
Mar 02, 2026
57.28
58.69
56.14
58.14
58.14
+1.50%
1,708,591
1.01
Feb 27, 2026
60.25
60.36
56.44
57.28
57.28
-7.09%
3,410,491
2.05
Feb 26, 2026
61.00
62.16
60.74
61.65
61.65
+2.07%
1,406,052
0.85
Feb 25, 2026
60.07
60.73
59.70
60.40
60.40
+2.03%
1,248,052
0.76
Feb 24, 2026
59.18
59.53
58.16
59.20
59.20
-0.17%
2,038,827
1.26
Feb 23, 2026
62.18
62.58
58.92
59.30
59.30
-5.12%
2,167,213
1.36
Feb 20, 2026
61.44
62.53
60.86
62.50
62.50
+1.66%
2,372,116
1.50
Feb 19, 2026
62.04
62.35
60.46
61.48
61.48
-0.90%
1,849,954
1.17
Feb 18, 2026
61.52
62.84
61.52
62.04
62.04
+0.83%
2,047,585
1.30
Feb 17, 2026
61.31
62.78
60.96
61.53
61.53
+0.44%
1,791,101
1.14
Feb 16, 2026
59.99
61.76
59.25
61.26
61.26
0.00%
0
0.00
Feb 13, 2026
59.99
61.76
59.25
61.26
61.26
+1.78%
2,896,301
1.83
Feb 12, 2026
62.91
63.06
59.32
60.19
60.19
-3.63%
2,287,454
1.45
Feb 11, 2026
64.58
65.00
62.12
62.91
62.46
-1.82%
2,108,828
1.35
Feb 10, 2026
64.69
65.73
63.50
64.08
63.62
-1.66%
1,681,564
1.08
Feb 09, 2026
64.64
65.78
64.64
65.16
64.69
-0.20%
1,969,979
1.27
Feb 06, 2026
64.80
66.18
64.50
65.29
64.82
+1.82%
2,251,888
1.47
Feb 05, 2026
63.80
64.75
63.31
64.12
63.66
+0.49%
2,995,962
1.98
Feb 04, 2026
62.81
64.87
62.49
63.81
63.35
+2.33%
2,933,529
1.97
Feb 03, 2026
61.06
62.49
61.02
62.36
61.91
+2.25%
1,741,407
1.17
Feb 02, 2026
59.91
61.34
59.70
60.99
60.55
+1.80%
2,067,008
1.40
Rows: