Education
About Us
Working with TipRanks
Follow Us
Zions Bancorporation National Association (ZION)
NASDAQ:ZION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
59.75
60.21
59.10
59.26
59.26
-1.58%
1,293,182
0.68
Dec 22, 2025
59.62
60.77
59.62
60.21
60.21
+0.45%
1,818,733
0.96
Dec 19, 2025
59.60
60.14
59.31
59.94
59.94
+0.64%
2,756,807
1.47
Dec 18, 2025
59.65
60.41
59.23
59.56
59.56
+0.46%
1,436,455
0.75
Dec 17, 2025
59.33
59.88
58.62
59.29
59.29
-0.07%
2,254,282
1.19
Dec 16, 2025
59.40
60.00
58.75
59.33
59.33
+0.31%
1,471,984
0.78
Dec 15, 2025
59.46
59.99
58.87
59.15
59.14
+0.26%
1,100,815
0.58
Dec 12, 2025
59.76
59.86
58.62
58.99
58.99
-0.71%
1,126,160
0.59
Dec 11, 2025
58.58
59.94
58.07
59.41
59.41
+0.97%
1,627,789
0.86
Dec 10, 2025
56.44
59.19
56.15
58.84
58.84
+4.88%
2,686,120
1.43
Dec 09, 2025
55.55
57.00
55.44
56.10
56.10
+0.84%
1,544,663
0.82
Dec 08, 2025
55.45
56.00
55.31
55.63
55.63
+0.32%
1,224,413
0.65
Dec 05, 2025
55.40
56.06
55.30
55.45
55.45
-0.50%
1,422,827
0.75
Dec 04, 2025
54.67
55.84
54.61
55.73
55.73
+1.66%
996,763
0.52
Dec 03, 2025
54.12
55.06
53.96
54.82
54.82
+1.41%
1,229,669
0.65
Dec 02, 2025
53.99
54.65
53.68
54.06
54.06
-0.04%
1,790,541
0.95
Dec 01, 2025
52.87
54.15
52.60
54.08
54.08
+1.60%
1,164,262
0.62
Nov 28, 2025
53.56
53.77
53.16
53.23
53.23
-0.06%
536,097
0.28
Nov 26, 2025
53.06
53.68
53.06
53.26
53.26
+0.06%
767,736
0.40
Nov 25, 2025
52.04
53.84
52.04
53.23
53.23
+2.58%
1,506,777
0.79
Nov 24, 2025
52.13
52.62
51.77
51.89
51.89
-0.44%
1,516,995
0.80
Nov 21, 2025
50.72
52.61
50.47
52.12
52.12
+3.33%
2,142,556
1.14
Nov 20, 2025
51.01
51.80
50.19
50.44
50.44
+0.02%
1,685,097
0.89
Nov 19, 2025
50.10
50.66
49.63
50.43
50.43
+2.21%
1,528,465
0.81
Nov 18, 2025
48.62
49.98
48.50
49.34
49.34
+0.86%
1,721,444
0.92
Nov 17, 2025
50.81
51.05
48.52
48.92
48.92
-4.12%
1,809,429
0.97
Nov 14, 2025
50.54
51.09
50.04
51.02
51.02
+0.22%
1,187,377
0.64
Nov 13, 2025
51.89
52.20
50.60
50.91
50.91
-2.10%
1,645,864
0.89
Nov 12, 2025
52.86
53.76
52.42
52.45
52.00
+0.44%
1,301,525
0.70
Nov 11, 2025
52.65
53.28
52.21
52.67
52.22
+0.98%
1,445,074
0.78
Nov 10, 2025
52.47
53.06
51.97
52.61
52.16
+1.58%
1,515,599
0.82
Nov 07, 2025
50.95
52.26
50.57
52.24
51.79
+2.81%
1,377,491
0.74
Nov 06, 2025
51.76
52.14
50.72
51.25
50.81
-0.36%
1,946,136
1.05
Nov 05, 2025
51.54
52.65
51.08
51.88
51.43
+1.71%
1,211,935
0.65
Nov 04, 2025
51.36
51.95
50.79
51.45
51.01
+0.24%
1,051,892
0.56
Nov 03, 2025
51.85
51.99
51.00
51.77
51.32
+0.21%
1,247,445
0.66
Oct 31, 2025
51.62
52.23
51.21
52.11
51.66
+1.20%
1,667,574
0.89
Oct 30, 2025
51.51
53.01
51.25
51.94
51.49
+1.71%
1,387,149
0.74
Oct 29, 2025
52.02
52.54
51.22
51.51
51.07
-0.54%
1,714,244
0.91
Oct 28, 2025
52.91
52.91
51.55
52.24
51.79
-0.30%
1,926,896
1.03
Oct 27, 2025
53.64
54.00
52.76
52.85
52.40
+0.36%
3,065,712
1.68
Oct 24, 2025
52.52
53.69
52.24
53.12
52.66
+3.67%
1,808,272
0.99
Oct 23, 2025
52.13
52.25
51.28
51.68
51.24
+0.85%
1,691,635
0.93
Oct 22, 2025
52.53
52.81
51.44
51.69
51.25
-1.07%
1,910,144
1.05
Oct 21, 2025
52.51
53.99
52.10
52.70
52.25
+2.26%
3,848,294
2.15
Oct 20, 2025
50.54
52.14
49.82
51.98
51.53
+5.56%
5,946,676
3.39
Oct 17, 2025
49.04
50.04
47.77
49.67
49.24
+6.76%
8,968,361
5.44
Oct 16, 2025
51.12
52.56
46.19
46.93
46.53
-12.39%
10,742,320
7.16
Oct 15, 2025
55.36
55.62
53.55
54.03
53.57
-1.40%
1,526,140
1.02
Oct 14, 2025
53.32
55.81
53.32
55.27
54.80
+3.54%
1,411,924
0.95
Rows: