Education
About Us
Working with TipRanks
Follow Us
Zions Bancorporation National Association (ZION)
NASDAQ:ZION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54.29
54.56
53.47
54.05
54.05
-0.42%
2,810,161
1.68
Mar 19, 2026
53.32
54.54
52.70
54.28
54.28
+1.23%
1,695,124
1.01
Mar 18, 2026
53.99
54.31
53.18
53.62
53.62
-0.74%
1,875,119
1.11
Mar 17, 2026
53.84
54.29
53.33
54.02
54.02
+0.90%
1,161,311
0.69
Mar 16, 2026
53.48
54.36
53.48
53.54
53.54
+0.83%
1,029,592
0.60
Mar 13, 2026
54.61
54.69
52.98
53.10
53.10
-2.10%
1,412,859
0.83
Mar 12, 2026
53.67
54.41
53.12
54.24
54.24
-1.11%
1,579,654
0.93
Mar 11, 2026
55.13
55.62
54.26
54.85
54.85
-1.03%
1,244,650
0.73
Mar 10, 2026
55.95
56.97
54.98
55.42
55.42
-0.65%
1,528,849
0.90
Mar 09, 2026
55.48
56.01
53.59
55.78
55.78
+0.07%
2,027,593
1.18
Mar 06, 2026
55.15
56.02
54.20
55.74
55.74
-3.03%
1,621,762
0.95
Mar 05, 2026
57.44
57.83
56.59
57.48
57.48
-1.27%
1,986,509
1.17
Mar 04, 2026
57.74
58.49
57.39
58.22
58.22
+0.99%
1,451,936
0.85
Mar 03, 2026
57.11
58.22
55.85
57.65
57.65
-0.84%
1,106,361
0.65
Mar 02, 2026
57.28
58.69
56.14
58.14
58.14
+1.50%
1,708,591
1.01
Feb 27, 2026
60.25
60.36
56.44
57.28
57.28
-7.09%
3,410,491
2.05
Feb 26, 2026
61.00
62.16
60.74
61.65
61.65
+2.07%
1,406,052
0.85
Feb 25, 2026
60.07
60.73
59.70
60.40
60.40
+2.03%
1,248,052
0.76
Feb 24, 2026
59.18
59.53
58.16
59.20
59.20
-0.17%
2,038,827
1.26
Feb 23, 2026
62.18
62.58
58.92
59.30
59.30
-5.12%
2,167,213
1.36
Feb 20, 2026
61.44
62.53
60.86
62.50
62.50
+1.66%
2,372,116
1.50
Feb 19, 2026
62.04
62.35
60.46
61.48
61.48
-0.90%
1,849,954
1.17
Feb 18, 2026
61.52
62.84
61.52
62.04
62.04
+0.83%
2,047,585
1.30
Feb 17, 2026
61.31
62.78
60.96
61.53
61.53
+0.44%
1,791,101
1.14
Feb 16, 2026
59.99
61.76
59.25
61.26
61.26
0.00%
0
0.00
Feb 13, 2026
59.99
61.76
59.25
61.26
61.26
+1.78%
2,896,301
1.83
Feb 12, 2026
62.91
63.06
59.32
60.19
60.19
-3.63%
2,287,454
1.45
Feb 11, 2026
64.58
65.00
62.12
62.91
62.46
-1.82%
2,108,828
1.35
Feb 10, 2026
64.69
65.73
63.50
64.08
63.62
-1.66%
1,681,564
1.08
Feb 09, 2026
64.64
65.78
64.64
65.16
64.69
-0.20%
1,969,979
1.27
Feb 06, 2026
64.80
66.18
64.50
65.29
64.82
+1.82%
2,251,888
1.47
Feb 05, 2026
63.80
64.75
63.31
64.12
63.66
+0.49%
2,995,962
1.98
Feb 04, 2026
62.81
64.87
62.49
63.81
63.35
+2.33%
2,933,529
1.97
Feb 03, 2026
61.06
62.49
61.02
62.36
61.91
+2.25%
1,741,407
1.17
Feb 02, 2026
59.91
61.34
59.70
60.99
60.55
+1.80%
2,067,008
1.40
Jan 30, 2026
59.31
60.35
58.83
59.91
59.48
+0.81%
2,641,550
1.82
Jan 29, 2026
58.88
59.52
58.24
59.43
59.00
+1.89%
1,419,204
0.98
Jan 28, 2026
59.09
59.21
57.77
58.33
57.91
-1.35%
2,074,099
1.44
Jan 27, 2026
59.41
59.92
58.77
59.13
58.71
-0.08%
1,515,558
1.05
Jan 26, 2026
59.07
59.68
58.74
59.18
58.76
+0.17%
1,940,735
1.35
Jan 23, 2026
60.52
60.64
58.69
59.08
58.66
-3.20%
2,277,925
1.59
Jan 22, 2026
61.73
62.26
60.88
61.03
60.59
-0.89%
2,525,239
1.75
Jan 21, 2026
60.38
61.75
59.25
61.58
61.14
+4.21%
3,804,853
2.70
Jan 20, 2026
58.91
60.27
58.75
59.09
58.67
-0.89%
2,940,862
2.12
Jan 19, 2026
59.46
60.32
59.32
59.62
59.19
0.00%
0
0.00
Jan 16, 2026
59.46
60.32
59.32
59.62
59.19
+0.18%
1,712,102
1.18
Jan 15, 2026
58.90
60.25
58.90
59.51
59.08
+1.22%
1,511,121
0.99
Jan 14, 2026
58.27
59.16
58.00
58.79
58.37
+0.46%
1,777,558
1.08
Jan 13, 2026
59.45
59.67
58.34
58.52
58.10
-1.42%
1,589,200
0.89
Jan 12, 2026
59.30
60.00
58.85
59.36
58.94
-1.44%
1,240,666
0.69
Rows: