Zions Bancorporation, National Association (N.A) (ZION)
NASDAQ:ZION
Want to see ZION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
61.97
62.38
61.70
62.12
62.12
+0.53%
843,470
0.53
May 21, 2026
61.58
62.01
61.15
61.79
61.79
+0.13%
1,246,420
0.78
May 20, 2026
60.59
61.94
60.03
61.71
61.71
+2.47%
1,197,657
0.74
May 19, 2026
60.13
60.49
59.19
60.22
60.22
+0.22%
1,052,292
0.65
May 18, 2026
59.74
60.75
59.71
60.09
60.09
+0.77%
1,849,708
1.14
May 15, 2026
60.12
60.36
58.99
59.63
59.63
-0.77%
1,085,153
0.66
May 14, 2026
59.77
60.46
59.77
60.09
60.09
+1.52%
996,170
0.61
May 13, 2026
60.75
60.75
59.57
59.64
59.19
-1.96%
1,372,849
0.83
May 12, 2026
60.88
61.14
59.74
60.83
60.37
+0.05%
1,262,882
0.76
May 11, 2026
62.71
62.81
60.64
60.80
60.34
-2.72%
2,092,523
1.26
May 08, 2026
62.98
63.15
62.07
62.50
62.03
-0.37%
1,316,685
0.79
May 07, 2026
63.95
64.37
62.58
62.73
62.26
-1.97%
1,383,438
0.82
May 06, 2026
63.81
64.79
63.81
63.99
63.51
+1.36%
2,255,432
1.34
May 05, 2026
62.43
63.30
62.19
63.13
62.65
+1.64%
1,249,240
0.73
May 04, 2026
62.96
63.21
61.76
62.11
61.64
-1.82%
1,323,641
0.76
May 01, 2026
63.38
63.91
62.41
63.26
62.78
-0.25%
1,340,666
0.77
Apr 30, 2026
62.56
63.80
62.27
63.42
62.94
+1.34%
1,390,389
0.79
Apr 29, 2026
63.09
63.35
62.11
62.58
62.11
-0.95%
1,450,776
0.82
Apr 28, 2026
63.14
63.50
62.90
63.18
62.70
+0.91%
1,455,368
0.82
Apr 27, 2026
61.39
63.01
61.14
62.61
62.14
+2.07%
1,429,385
0.80
Apr 24, 2026
62.63
62.97
61.05
61.34
60.88
-2.06%
1,467,551
0.82
Apr 23, 2026
62.15
62.79
61.56
62.63
62.16
+1.11%
1,513,547
0.85
Apr 22, 2026
62.39
62.65
61.69
61.94
61.47
-0.13%
1,468,785
0.82
Apr 21, 2026
62.70
63.72
61.32
62.02
61.55
-1.63%
2,608,044
1.45
Apr 20, 2026
62.31
63.75
62.04
63.05
62.57
+0.51%
2,224,207
1.22
Apr 17, 2026
62.22
63.39
62.03
62.73
62.26
+1.93%
1,602,404
0.87
Apr 16, 2026
61.72
62.17
61.50
61.54
61.08
-0.50%
897,003
0.49
Apr 15, 2026
61.92
62.47
61.34
61.85
61.38
+0.26%
1,655,544
0.90
Apr 14, 2026
61.51
62.11
60.91
61.69
61.22
+0.26%
1,652,674
0.90
Apr 13, 2026
60.57
61.67
60.22
61.53
61.07
+0.79%
1,377,402
0.75
Apr 10, 2026
61.62
61.79
60.81
61.05
60.59
-1.16%
1,195,637
0.65
Apr 09, 2026
60.79
62.17
60.61
61.77
61.30
+1.26%
1,344,758
0.73
Apr 08, 2026
60.64
61.76
60.57
61.00
60.54
+3.23%
2,018,744
1.11
Apr 07, 2026
58.97
59.33
58.73
59.09
58.64
+0.20%
1,577,373
0.87
Apr 06, 2026
58.10
59.07
58.00
58.97
58.53
+1.45%
1,055,435
0.58
Apr 03, 2026
57.02
58.35
56.77
58.13
57.69
0.00%
0
0.00
Apr 02, 2026
57.02
58.35
56.77
58.13
57.69
-0.22%
1,364,274
0.74
Apr 01, 2026
58.19
58.94
57.95
58.26
57.82
+1.11%
1,338,040
0.72
Mar 31, 2026
56.69
58.12
56.31
57.62
57.19
+3.65%
2,054,012
1.13
Mar 30, 2026
55.85
56.23
55.11
55.59
55.17
+0.34%
1,558,829
0.86
Mar 27, 2026
56.75
57.00
55.16
55.40
54.98
-3.23%
2,028,507
1.13
Mar 26, 2026
56.51
57.42
56.49
57.25
56.82
+0.09%
1,924,482
1.08
Mar 25, 2026
56.54
57.29
55.94
57.20
56.77
+1.74%
2,391,250
1.37
Mar 24, 2026
54.64
56.59
54.64
56.22
55.80
+2.13%
1,516,061
0.88
Mar 23, 2026
55.53
56.31
54.19
55.05
54.63
+1.85%
2,453,012
1.44
Mar 20, 2026
54.29
54.56
53.47
54.05
53.64
-0.42%
2,810,333
1.68
Mar 19, 2026
53.32
54.54
52.70
54.28
53.87
+1.23%
1,714,746
1.02
Mar 18, 2026
53.99
54.31
53.18
53.62
53.22
-0.74%
1,951,771
1.16
Mar 17, 2026
53.84
54.29
53.33
54.02
53.61
+0.90%
1,161,316
0.69
Mar 16, 2026
53.48
54.36
53.48
53.54
53.14
+0.83%
1,029,595
0.60
Rows: