Want to see ZEPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.75
5.27
4.75
5.21
5.21
+10.15%
86,595
0.66
Jun 29, 2026
4.35
4.85
4.30
4.73
4.73
+5.35%
51,676
0.40
Jun 26, 2026
4.51
4.90
4.31
4.49
4.49
-2.81%
56,196
0.43
Jun 25, 2026
4.45
4.77
4.18
4.62
4.62
+3.82%
121,968
0.92
Jun 24, 2026
4.40
4.76
4.34
4.45
4.45
+1.14%
72,047
0.55
Jun 23, 2026
4.60
4.78
4.33
4.40
4.40
-9.09%
89,843
0.68
Jun 22, 2026
4.97
5.10
4.67
4.84
4.84
+0.21%
104,026
0.78
Jun 18, 2026
5.50
5.67
4.63
4.83
4.83
-7.12%
488,832
3.86
Jun 17, 2026
5.20
5.55
4.86
5.20
5.20
+0.19%
103,727
0.81
Jun 16, 2026
5.09
5.30
5.01
5.19
5.19
+2.98%
75,647
0.59
Jun 15, 2026
4.89
5.36
4.79
5.04
5.04
+7.46%
125,754
0.96
Jun 12, 2026
4.71
5.06
4.40
4.69
4.69
-3.30%
149,610
1.10
Jun 11, 2026
4.00
4.85
3.90
4.85
4.85
+21.55%
245,964
1.83
Jun 10, 2026
4.40
4.42
3.85
3.99
3.99
-9.52%
583,088
4.64
Jun 09, 2026
6.12
6.12
4.22
4.41
4.41
-28.64%
587,199
5.01
Jun 08, 2026
6.32
6.56
6.07
6.18
6.18
-0.16%
272,886
2.40
Jun 05, 2026
6.50
6.85
6.05
6.19
6.19
-4.18%
225,723
2.03
Jun 04, 2026
6.73
7.23
6.38
6.46
6.46
-5.00%
221,239
2.05
Jun 03, 2026
7.49
7.49
6.74
6.80
6.80
-10.53%
196,131
1.85
Jun 02, 2026
7.64
8.26
7.27
7.60
7.60
+2.01%
212,180
2.05
Jun 01, 2026
8.24
8.50
7.38
7.45
7.45
-8.70%
378,285
3.86
May 29, 2026
8.63
8.86
8.12
8.16
8.16
-3.89%
60,398
0.62
May 28, 2026
8.69
8.96
8.23
8.49
8.49
-3.52%
80,910
0.82
May 27, 2026
9.01
9.63
8.69
8.80
8.80
0.00%
101,584
1.04
May 26, 2026
8.89
9.27
7.90
8.80
8.80
+2.09%
180,055
1.88
May 22, 2026
9.00
9.38
8.51
8.62
8.62
-4.22%
88,998
0.94
May 21, 2026
8.74
9.17
8.57
9.00
9.00
+2.16%
73,551
0.78
May 20, 2026
9.01
9.22
8.57
8.81
8.81
-4.45%
102,854
1.10
May 19, 2026
10.31
10.31
9.03
9.22
9.22
-13.59%
160,804
1.75
May 18, 2026
10.21
10.80
10.00
10.67
10.67
+4.10%
54,017
0.58
May 15, 2026
11.40
11.50
10.12
10.25
10.25
-8.32%
97,072
1.06
May 14, 2026
10.36
11.19
10.10
11.18
11.18
+8.23%
55,119
0.61
May 13, 2026
10.10
11.40
10.01
10.33
10.33
+8.17%
245,630
2.73
May 12, 2026
11.00
11.29
9.55
9.55
9.55
-15.41%
270,319
3.04
May 11, 2026
12.50
13.82
11.29
11.29
11.29
-8.73%
237,586
2.65
May 08, 2026
14.90
14.90
11.45
12.37
12.37
-17.26%
260,534
2.95
May 07, 2026
17.64
17.64
14.44
14.95
14.95
-16.99%
126,104
1.37
May 06, 2026
18.00
18.45
17.48
18.01
18.01
+2.56%
26,360
0.28
May 05, 2026
17.94
18.59
16.80
17.56
17.56
-2.50%
47,203
0.49
May 04, 2026
18.23
19.38
17.75
18.01
18.01
-2.28%
45,820
0.48
May 01, 2026
17.42
18.91
17.18
18.43
18.43
+5.50%
50,350
0.50
Apr 30, 2026
17.06
17.64
15.78
17.47
17.47
+4.55%
46,972
0.47
Apr 29, 2026
16.65
17.13
16.49
16.71
16.71
-1.01%
15,619
0.15
Apr 28, 2026
16.56
17.05
15.54
16.88
16.88
-0.06%
24,107
0.23
Apr 27, 2026
16.90
17.07
16.71
16.89
16.89
+0.78%
31,704
0.30
Apr 24, 2026
16.63
16.81
15.87
16.76
16.76
+1.45%
43,662
0.41
Apr 23, 2026
16.52
17.00
16.00
16.52
16.52
+0.18%
47,196
0.43
Apr 22, 2026
15.47
16.75
15.29
16.49
16.49
+10.08%
47,946
0.44
Apr 21, 2026
14.92
15.69
14.80
14.98
14.98
-0.07%
27,105
0.25
Apr 20, 2026
15.86
15.86
14.70
14.99
14.99
-8.21%
65,556
0.59
Rows: