Zeo Energy Corp. Class A (ZEO)
NASDAQ:ZEO
Want to see ZEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.94
1.01
0.90
0.92
0.92
-2.95%
63,973
0.27
Apr 30, 2026
1.00
1.00
0.88
0.95
0.95
-5.20%
121,162
0.51
Apr 29, 2026
0.92
1.02
0.89
1.00
1.00
+8.58%
116,461
0.49
Apr 28, 2026
1.01
1.01
0.90
0.92
0.92
-8.81%
110,006
0.46
Apr 27, 2026
0.92
1.12
0.89
1.01
1.01
+10.38%
451,976
1.92
Apr 24, 2026
0.90
0.93
0.83
0.92
0.92
+1.22%
171,145
0.72
Apr 23, 2026
0.87
0.91
0.85
0.90
0.90
+0.56%
91,441
0.39
Apr 22, 2026
0.86
0.91
0.79
0.90
0.90
+8.44%
190,538
0.81
Apr 21, 2026
0.84
0.90
0.78
0.83
0.83
-5.04%
604,213
2.68
Apr 20, 2026
0.67
0.95
0.66
0.87
0.87
+30.49%
1,256,222
6.07
Apr 17, 2026
0.61
0.67
0.58
0.67
0.67
+10.76%
546,524
2.74
Apr 16, 2026
0.63
0.63
0.56
0.60
0.60
+2.55%
200,589
1.02
Apr 15, 2026
0.61
0.65
0.56
0.59
0.59
+2.26%
143,794
0.74
Apr 14, 2026
0.59
0.61
0.57
0.58
0.58
-3.52%
173,391
0.88
Apr 13, 2026
0.55
0.60
0.53
0.60
0.60
+8.94%
262,083
1.35
Apr 10, 2026
0.61
0.66
0.52
0.55
0.55
-9.72%
774,867
4.25
Apr 09, 2026
0.65
0.65
0.59
0.61
0.61
-3.65%
118,458
0.66
Apr 08, 2026
0.62
0.68
0.59
0.63
0.63
+8.62%
143,592
0.79
Apr 07, 2026
0.62
0.65
0.57
0.58
0.58
-5.54%
93,292
0.51
Apr 06, 2026
0.65
0.65
0.61
0.61
0.61
-3.15%
98,662
0.54
Apr 03, 2026
0.65
0.65
0.57
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.57
0.63
0.63
+4.62%
47,975
0.26
Apr 01, 2026
0.61
0.63
0.58
0.61
0.61
+5.57%
37,759
0.20
Mar 31, 2026
0.59
0.60
0.52
0.57
0.57
-1.37%
160,860
0.85
Mar 30, 2026
0.62
0.62
0.58
0.58
0.58
-2.35%
83,279
0.44
Mar 27, 2026
0.69
0.69
0.56
0.60
0.60
-13.12%
204,848
1.09
Mar 26, 2026
0.72
0.73
0.67
0.69
0.69
-5.64%
35,789
0.19
Mar 25, 2026
0.78
0.78
0.69
0.73
0.73
-6.68%
136,431
0.73
Mar 24, 2026
0.77
0.83
0.73
0.78
0.78
-1.52%
144,539
0.77
Mar 23, 2026
0.79
0.80
0.75
0.79
0.79
-3.42%
178,181
0.95
Mar 20, 2026
0.84
0.87
0.80
0.82
0.82
-4.32%
132,721
0.71
Mar 19, 2026
0.89
0.89
0.81
0.86
0.86
-4.68%
123,086
0.66
Mar 18, 2026
0.93
0.98
0.88
0.90
0.90
-2.60%
128,965
0.69
Mar 17, 2026
0.94
0.98
0.92
0.92
0.92
-3.05%
72,304
0.38
Mar 16, 2026
0.99
0.99
0.94
0.95
0.95
-0.11%
65,470
0.34
Mar 13, 2026
0.96
0.97
0.93
0.95
0.95
+1.17%
39,560
0.21
Mar 12, 2026
0.99
0.99
0.92
0.94
0.94
+1.40%
52,610
0.27
Mar 11, 2026
0.96
0.98
0.92
0.93
0.93
-4.33%
98,292
0.50
Mar 10, 2026
1.02
1.06
0.96
0.97
0.97
-3.96%
122,369
0.63
Mar 09, 2026
0.94
1.06
0.90
1.01
1.01
+6.99%
114,772
0.59
Mar 06, 2026
0.97
1.02
0.94
0.94
0.94
-6.53%
147,863
0.76
Mar 05, 2026
1.10
1.10
0.99
1.01
1.01
-6.48%
100,142
0.51
Mar 04, 2026
1.11
1.12
1.06
1.08
1.08
-4.00%
59,343
0.30
Mar 03, 2026
1.16
1.16
0.99
1.13
1.13
-1.32%
309,798
1.59
Mar 02, 2026
1.19
1.30
1.09
1.14
1.14
-7.32%
298,777
1.56
Feb 27, 2026
1.20
1.28
1.17
1.23
1.23
-6.11%
348,373
1.86
Feb 26, 2026
1.24
1.32
1.16
1.31
1.31
+8.26%
171,149
0.92
Feb 25, 2026
1.23
1.30
1.15
1.21
1.21
0.00%
476,734
2.66
Feb 24, 2026
1.51
1.51
1.17
1.21
1.21
-19.87%
515,676
2.99
Feb 23, 2026
1.28
1.58
1.27
1.51
1.51
+16.15%
1,064,473
6.81
Rows: