Education
About Us
Working with TipRanks
Follow Us
Zeo Energy Corp. Class A (ZEO)
NASDAQ:ZEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.03
1.04
0.94
1.03
1.03
-0.96%
232,207
1.83
Jan 27, 2026
1.04
1.04
1.01
1.04
1.04
+1.96%
350,493
2.85
Jan 26, 2026
1.03
1.09
1.00
1.02
1.02
-1.35%
54,443
0.44
Jan 23, 2026
1.06
1.07
1.02
1.03
1.03
-2.45%
20,468
0.16
Jan 22, 2026
1.04
1.10
1.01
1.06
1.06
+4.95%
57,859
0.43
Jan 21, 2026
1.01
1.04
0.98
1.01
1.01
+1.00%
57,866
0.41
Jan 20, 2026
1.01
1.04
0.99
1.00
1.00
-3.85%
68,008
0.48
Jan 19, 2026
1.00
1.04
0.98
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.00
1.04
0.98
1.04
1.04
+4.00%
74,189
0.50
Jan 15, 2026
1.01
1.03
0.99
1.00
1.00
0.00%
239,204
1.47
Jan 14, 2026
1.05
1.06
0.98
1.00
1.00
-2.91%
132,402
0.81
Jan 13, 2026
1.05
1.08
1.02
1.03
1.03
-1.90%
32,203
0.19
Jan 12, 2026
1.05
1.08
1.05
1.05
1.05
-1.87%
29,282
0.12
Jan 09, 2026
1.04
1.15
1.04
1.07
1.07
+2.88%
233,463
0.95
Jan 08, 2026
1.05
1.10
1.01
1.04
1.04
0.00%
152,129
0.62
Jan 07, 2026
1.10
1.10
1.03
1.04
1.04
-6.31%
99,482
0.41
Jan 06, 2026
1.13
1.17
1.10
1.11
1.11
0.00%
97,815
0.40
Jan 05, 2026
1.18
1.18
1.09
1.11
1.11
-5.13%
114,134
0.46
Jan 02, 2026
1.13
1.17
1.00
1.17
1.17
+7.34%
158,001
0.64
Dec 31, 2025
0.93
1.16
0.90
1.09
1.09
+19.13%
217,621
0.88
Dec 30, 2025
0.93
0.94
0.90
0.92
0.92
-2.56%
101,023
0.41
Dec 29, 2025
0.92
0.97
0.92
0.94
0.94
+0.54%
113,888
0.46
Dec 26, 2025
1.00
1.00
0.92
0.93
0.93
-4.40%
102,399
0.41
Dec 24, 2025
1.00
1.00
0.95
0.98
0.98
+1.98%
62,884
0.25
Dec 23, 2025
0.96
1.01
0.95
0.96
0.96
-3.62%
196,741
0.75
Dec 22, 2025
1.00
1.00
0.98
0.99
0.99
+1.53%
97,210
0.37
Dec 19, 2025
1.02
1.07
0.96
0.98
0.98
-1.51%
110,523
0.41
Dec 18, 2025
0.99
1.05
0.99
0.99
0.99
+1.12%
84,866
0.23
Dec 17, 2025
1.10
1.13
0.97
0.98
0.98
-8.13%
151,600
0.40
Dec 16, 2025
1.03
1.11
0.98
1.07
1.07
+5.94%
399,178
1.07
Dec 15, 2025
1.11
1.11
1.00
1.01
1.01
-8.18%
95,698
0.26
Dec 12, 2025
1.12
1.14
1.04
1.10
1.10
-0.90%
82,529
0.22
Dec 11, 2025
1.12
1.20
1.05
1.11
1.11
-2.63%
326,169
0.88
Dec 10, 2025
1.15
1.16
1.13
1.14
1.14
0.00%
54,444
0.15
Dec 09, 2025
1.15
1.24
1.12
1.14
1.14
-1.72%
90,230
0.24
Dec 08, 2025
1.26
1.26
1.16
1.16
1.16
-7.94%
103,309
0.28
Dec 05, 2025
1.25
1.29
1.22
1.26
1.26
-1.56%
109,158
0.29
Dec 04, 2025
1.25
1.43
1.19
1.28
1.28
+7.56%
185,311
0.49
Dec 03, 2025
1.25
1.25
1.13
1.19
1.19
-5.56%
165,705
0.44
Dec 02, 2025
1.39
1.40
1.22
1.26
1.26
-7.35%
99,520
0.27
Dec 01, 2025
1.46
1.48
1.32
1.36
1.36
-9.33%
123,871
0.33
Nov 28, 2025
1.47
1.54
1.40
1.50
1.50
+4.53%
56,423
0.15
Nov 26, 2025
1.33
1.45
1.30
1.44
1.44
+10.38%
74,380
0.20
Nov 25, 2025
1.27
1.35
1.27
1.30
1.30
0.00%
54,055
0.14
Nov 24, 2025
1.29
1.34
1.22
1.30
1.30
-2.99%
99,086
0.26
Nov 21, 2025
1.28
1.35
1.25
1.34
1.34
+3.88%
56,215
0.15
Nov 20, 2025
1.33
1.40
1.29
1.29
1.29
-3.01%
68,104
0.18
Nov 19, 2025
1.28
1.36
1.28
1.33
1.33
+2.31%
35,704
0.09
Nov 18, 2025
1.38
1.43
1.30
1.30
1.30
-7.80%
50,198
0.13
Nov 17, 2025
1.50
1.57
1.41
1.41
1.41
-6.62%
104,208
0.28
Rows: