Zeo Energy Corp. Class A (ZEO)
NASDAQ:ZEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.65
0.65
0.59
0.61
0.61
-3.65%
118,458
0.66
Apr 08, 2026
0.62
0.68
0.59
0.63
0.63
+8.62%
143,592
0.79
Apr 07, 2026
0.62
0.65
0.57
0.58
0.58
-5.54%
93,292
0.51
Apr 06, 2026
0.65
0.65
0.61
0.61
0.61
-3.15%
98,662
0.54
Apr 03, 2026
0.65
0.65
0.57
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.57
0.63
0.63
+4.62%
47,975
0.26
Apr 01, 2026
0.61
0.63
0.58
0.61
0.61
+5.57%
37,759
0.20
Mar 31, 2026
0.59
0.60
0.52
0.57
0.57
-1.37%
160,860
0.85
Mar 30, 2026
0.62
0.62
0.58
0.58
0.58
-2.35%
83,279
0.44
Mar 27, 2026
0.69
0.69
0.56
0.60
0.60
-13.12%
204,848
1.09
Mar 26, 2026
0.72
0.73
0.67
0.69
0.69
-5.64%
35,789
0.19
Mar 25, 2026
0.78
0.78
0.69
0.73
0.73
-6.68%
136,431
0.73
Mar 24, 2026
0.77
0.83
0.73
0.78
0.78
-1.52%
144,539
0.77
Mar 23, 2026
0.79
0.80
0.75
0.79
0.79
-3.42%
178,181
0.95
Mar 20, 2026
0.84
0.87
0.80
0.82
0.82
-4.32%
132,721
0.71
Mar 19, 2026
0.89
0.89
0.81
0.86
0.86
-4.68%
123,086
0.66
Mar 18, 2026
0.93
0.98
0.88
0.90
0.90
-2.60%
128,965
0.69
Mar 17, 2026
0.94
0.98
0.92
0.92
0.92
-3.05%
72,304
0.38
Mar 16, 2026
0.99
0.99
0.94
0.95
0.95
-0.11%
65,470
0.34
Mar 13, 2026
0.96
0.97
0.93
0.95
0.95
+1.17%
39,560
0.21
Mar 12, 2026
0.99
0.99
0.92
0.94
0.94
+1.40%
52,610
0.27
Mar 11, 2026
0.96
0.98
0.92
0.93
0.93
-4.33%
98,292
0.50
Mar 10, 2026
1.02
1.06
0.96
0.97
0.97
-3.96%
122,369
0.63
Mar 09, 2026
0.94
1.06
0.90
1.01
1.01
+6.99%
114,772
0.59
Mar 06, 2026
0.97
1.02
0.94
0.94
0.94
-6.53%
147,863
0.76
Mar 05, 2026
1.10
1.10
0.99
1.01
1.01
-6.48%
100,142
0.51
Mar 04, 2026
1.11
1.12
1.06
1.08
1.08
-4.00%
59,343
0.30
Mar 03, 2026
1.16
1.16
0.99
1.13
1.13
-1.32%
309,798
1.59
Mar 02, 2026
1.19
1.30
1.09
1.14
1.14
-7.32%
298,777
1.56
Feb 27, 2026
1.20
1.28
1.17
1.23
1.23
-6.11%
348,373
1.86
Feb 26, 2026
1.24
1.32
1.16
1.31
1.31
+8.26%
171,149
0.92
Feb 25, 2026
1.23
1.30
1.15
1.21
1.21
0.00%
476,734
2.66
Feb 24, 2026
1.51
1.51
1.17
1.21
1.21
-19.87%
515,676
2.99
Feb 23, 2026
1.28
1.58
1.27
1.51
1.51
+16.15%
1,064,473
6.81
Feb 20, 2026
1.07
1.43
1.00
1.30
1.30
+31.71%
2,408,735
20.21
Feb 19, 2026
0.93
1.04
0.89
0.99
0.99
+5.79%
324,372
2.83
Feb 18, 2026
0.93
0.95
0.89
0.93
0.93
-0.64%
575,938
5.42
Feb 17, 2026
0.99
1.02
0.86
0.94
0.94
-4.18%
133,384
1.26
Feb 16, 2026
0.99
1.07
0.97
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
1.07
0.97
0.98
0.98
-2.97%
26,973
0.25
Feb 12, 2026
1.02
1.09
1.01
1.01
1.01
0.00%
57,359
0.54
Feb 11, 2026
1.05
1.05
0.98
1.01
1.01
+6.43%
77,309
0.73
Feb 10, 2026
0.97
1.07
0.95
1.04
1.04
+9.59%
87,587
0.79
Feb 09, 2026
0.93
0.97
0.93
0.95
0.95
+1.71%
14,352
0.12
Feb 06, 2026
0.95
0.95
0.88
0.93
0.93
+2.64%
83,327
0.70
Feb 05, 2026
0.89
0.95
0.89
0.91
0.91
-5.31%
49,984
0.42
Feb 04, 2026
0.97
0.97
0.88
0.96
0.96
+3.45%
70,998
0.60
Feb 03, 2026
1.00
1.00
0.92
0.93
0.93
-6.92%
33,839
0.28
Feb 02, 2026
0.95
1.02
0.95
1.00
1.00
+3.85%
43,480
0.36
Jan 30, 2026
0.97
0.99
0.92
0.96
0.96
-1.03%
143,608
1.22
Rows: