Education
About Us
Working with TipRanks
Follow Us
Zeo Energy Corp. Class A (ZEO)
NASDAQ:ZEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.89
0.89
0.81
0.86
0.86
-4.68%
123,086
0.66
Mar 18, 2026
0.93
0.98
0.88
0.90
0.90
-2.60%
128,965
0.69
Mar 17, 2026
0.94
0.98
0.92
0.92
0.92
-3.05%
72,304
0.38
Mar 16, 2026
0.99
0.99
0.94
0.95
0.95
-0.11%
65,470
0.34
Mar 13, 2026
0.96
0.97
0.93
0.95
0.95
+1.17%
39,560
0.21
Mar 12, 2026
0.99
0.99
0.92
0.94
0.94
+1.40%
52,610
0.27
Mar 11, 2026
0.96
0.98
0.92
0.93
0.93
-4.33%
98,292
0.50
Mar 10, 2026
1.02
1.06
0.96
0.97
0.97
-3.96%
122,369
0.63
Mar 09, 2026
0.94
1.06
0.90
1.01
1.01
+6.99%
114,772
0.59
Mar 06, 2026
0.97
1.02
0.94
0.94
0.94
-6.53%
147,863
0.76
Mar 05, 2026
1.10
1.10
0.99
1.01
1.01
-6.48%
100,142
0.51
Mar 04, 2026
1.11
1.12
1.06
1.08
1.08
-4.00%
59,343
0.30
Mar 03, 2026
1.16
1.16
0.99
1.13
1.13
-1.32%
309,798
1.59
Mar 02, 2026
1.19
1.30
1.09
1.14
1.14
-7.32%
298,777
1.56
Feb 27, 2026
1.20
1.28
1.17
1.23
1.23
-6.11%
348,373
1.86
Feb 26, 2026
1.24
1.32
1.16
1.31
1.31
+8.26%
171,149
0.92
Feb 25, 2026
1.23
1.30
1.15
1.21
1.21
0.00%
476,734
2.66
Feb 24, 2026
1.51
1.51
1.17
1.21
1.21
-19.87%
515,676
2.99
Feb 23, 2026
1.28
1.58
1.27
1.51
1.51
+16.15%
1,064,473
6.81
Feb 20, 2026
1.07
1.43
1.00
1.30
1.30
+31.71%
2,408,735
20.21
Feb 19, 2026
0.93
1.04
0.89
0.99
0.99
+5.79%
324,372
2.83
Feb 18, 2026
0.93
0.95
0.89
0.93
0.93
-0.64%
575,938
5.42
Feb 17, 2026
0.99
1.02
0.86
0.94
0.94
-4.18%
133,384
1.26
Feb 16, 2026
0.99
1.07
0.97
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
1.07
0.97
0.98
0.98
-2.97%
26,973
0.25
Feb 12, 2026
1.02
1.09
1.01
1.01
1.01
0.00%
57,359
0.54
Feb 11, 2026
1.05
1.05
0.98
1.01
1.01
+6.43%
77,309
0.73
Feb 10, 2026
0.97
1.07
0.95
1.04
1.04
+9.59%
87,587
0.79
Feb 09, 2026
0.93
0.97
0.93
0.95
0.95
+1.71%
14,352
0.12
Feb 06, 2026
0.95
0.95
0.88
0.93
0.93
+2.64%
83,327
0.70
Feb 05, 2026
0.89
0.95
0.89
0.91
0.91
-5.31%
49,984
0.42
Feb 04, 2026
0.97
0.97
0.88
0.96
0.96
+3.45%
70,998
0.60
Feb 03, 2026
1.00
1.00
0.92
0.93
0.93
-6.92%
33,839
0.28
Feb 02, 2026
0.95
1.02
0.95
1.00
1.00
+3.85%
43,480
0.36
Jan 30, 2026
0.97
0.99
0.92
0.96
0.96
-1.03%
143,608
1.22
Jan 29, 2026
0.98
1.00
0.97
0.97
0.97
-5.83%
99,517
0.77
Jan 28, 2026
1.03
1.04
0.94
1.03
1.03
-0.96%
232,207
1.83
Jan 27, 2026
1.04
1.04
1.01
1.04
1.04
+1.96%
350,493
2.85
Jan 26, 2026
1.03
1.09
1.00
1.02
1.02
-1.35%
54,443
0.44
Jan 23, 2026
1.06
1.07
1.02
1.03
1.03
-2.45%
20,468
0.16
Jan 22, 2026
1.04
1.10
1.01
1.06
1.06
+4.95%
57,859
0.43
Jan 21, 2026
1.01
1.04
0.98
1.01
1.01
+1.00%
57,866
0.41
Jan 20, 2026
1.01
1.04
0.99
1.00
1.00
-3.85%
68,008
0.48
Jan 19, 2026
1.00
1.04
0.98
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.00
1.04
0.98
1.04
1.04
+4.00%
74,189
0.50
Jan 15, 2026
1.01
1.03
0.99
1.00
1.00
0.00%
239,204
1.47
Jan 14, 2026
1.05
1.06
0.98
1.00
1.00
-2.91%
132,402
0.81
Jan 13, 2026
1.05
1.08
1.02
1.03
1.03
-1.90%
32,203
0.19
Jan 12, 2026
1.05
1.08
1.05
1.05
1.05
-1.87%
29,282
0.12
Jan 09, 2026
1.04
1.15
1.04
1.07
1.07
+2.88%
233,463
0.95
Rows: