Zeo Energy Corp. Class A (ZEO)
NASDAQ:ZEO
Want to see ZEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.85
0.90
0.83
0.85
0.85
-2.53%
114,440
0.70
May 28, 2026
0.82
0.92
0.82
0.87
0.87
+4.58%
166,916
1.00
May 27, 2026
0.90
0.94
0.83
0.83
0.83
-8.19%
144,649
0.87
May 26, 2026
0.85
0.93
0.85
0.90
0.90
+6.35%
65,054
0.38
May 22, 2026
0.90
0.91
0.85
0.85
0.85
-5.56%
39,959
0.22
May 21, 2026
0.86
0.92
0.85
0.90
0.90
+3.45%
24,428
0.12
May 20, 2026
0.94
0.94
0.85
0.87
0.87
-3.65%
98,781
0.42
May 19, 2026
0.89
0.92
0.89
0.90
0.90
-2.48%
17,845
0.07
May 18, 2026
0.89
1.00
0.88
0.93
0.93
+4.40%
44,326
0.18
May 15, 2026
0.85
0.91
0.85
0.89
0.89
-1.11%
43,855
0.18
May 14, 2026
0.83
0.92
0.83
0.90
0.90
+8.07%
84,749
0.34
May 13, 2026
0.83
0.91
0.83
0.83
0.83
-3.04%
43,941
0.18
May 12, 2026
0.88
0.94
0.83
0.86
0.86
-7.36%
201,652
0.82
May 11, 2026
0.85
1.02
0.85
0.92
0.92
+3.82%
169,433
0.70
May 08, 2026
0.95
0.96
0.86
0.89
0.89
-2.73%
174,364
0.72
May 07, 2026
0.95
0.99
0.91
0.92
0.92
-4.89%
76,797
0.32
May 06, 2026
0.99
1.05
0.96
0.96
0.96
-3.80%
110,815
0.46
May 05, 2026
0.99
1.02
0.96
1.00
1.00
+2.04%
70,945
0.30
May 04, 2026
0.91
1.00
0.91
0.98
0.98
+6.52%
79,469
0.33
May 01, 2026
0.94
1.01
0.90
0.92
0.92
-2.95%
63,973
0.27
Apr 30, 2026
1.00
1.00
0.88
0.95
0.95
-5.20%
121,162
0.51
Apr 29, 2026
0.92
1.02
0.89
1.00
1.00
+8.58%
116,461
0.49
Apr 28, 2026
1.01
1.01
0.90
0.92
0.92
-8.81%
110,006
0.46
Apr 27, 2026
0.92
1.12
0.89
1.01
1.01
+10.38%
451,976
1.92
Apr 24, 2026
0.90
0.93
0.83
0.92
0.92
+1.22%
171,145
0.72
Apr 23, 2026
0.87
0.91
0.85
0.90
0.90
+0.56%
91,441
0.39
Apr 22, 2026
0.86
0.91
0.79
0.90
0.90
+8.44%
190,538
0.81
Apr 21, 2026
0.84
0.90
0.78
0.83
0.83
-5.04%
604,213
2.68
Apr 20, 2026
0.67
0.95
0.66
0.87
0.87
+30.49%
1,256,222
6.07
Apr 17, 2026
0.61
0.67
0.58
0.67
0.67
+10.76%
546,524
2.74
Apr 16, 2026
0.63
0.63
0.56
0.60
0.60
+2.55%
200,589
1.02
Apr 15, 2026
0.61
0.65
0.56
0.59
0.59
+2.26%
143,794
0.74
Apr 14, 2026
0.59
0.61
0.57
0.58
0.58
-3.52%
173,391
0.88
Apr 13, 2026
0.55
0.60
0.53
0.60
0.60
+8.94%
262,083
1.35
Apr 10, 2026
0.61
0.66
0.52
0.55
0.55
-9.72%
774,867
4.25
Apr 09, 2026
0.65
0.65
0.59
0.61
0.61
-3.65%
118,458
0.66
Apr 08, 2026
0.62
0.68
0.59
0.63
0.63
+8.62%
143,592
0.79
Apr 07, 2026
0.62
0.65
0.57
0.58
0.58
-5.54%
93,292
0.51
Apr 06, 2026
0.65
0.65
0.61
0.61
0.61
-3.15%
98,662
0.54
Apr 03, 2026
0.65
0.65
0.57
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.57
0.63
0.63
+4.62%
47,975
0.26
Apr 01, 2026
0.61
0.63
0.58
0.61
0.61
+5.57%
37,759
0.20
Mar 31, 2026
0.59
0.60
0.52
0.57
0.57
-1.37%
160,860
0.85
Mar 30, 2026
0.62
0.62
0.58
0.58
0.58
-2.35%
83,279
0.44
Mar 27, 2026
0.69
0.69
0.56
0.60
0.60
-13.12%
204,848
1.09
Mar 26, 2026
0.72
0.73
0.67
0.69
0.69
-5.64%
35,789
0.19
Mar 25, 2026
0.78
0.78
0.69
0.73
0.73
-6.68%
136,431
0.73
Mar 24, 2026
0.77
0.83
0.73
0.78
0.78
-1.52%
144,539
0.77
Mar 23, 2026
0.79
0.80
0.75
0.79
0.79
-3.42%
178,181
0.95
Mar 20, 2026
0.84
0.87
0.80
0.82
0.82
-4.32%
132,721
0.71
Rows: