ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.26
2.28
2.15
2.20
2.20
-4.76%
1,539,489
1.08
Apr 06, 2026
2.25
2.38
2.22
2.31
2.31
+3.13%
1,850,282
1.31
Apr 03, 2026
1.95
2.28
1.95
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
1.95
2.28
1.95
2.24
2.24
+9.80%
2,261,195
1.61
Apr 01, 2026
2.26
2.29
2.03
2.04
2.04
-10.92%
2,012,625
1.45
Mar 31, 2026
2.04
2.33
1.97
2.29
2.29
+12.81%
2,159,042
1.57
Mar 30, 2026
2.04
2.08
1.96
2.03
2.03
-1.46%
1,188,146
0.86
Mar 27, 2026
2.30
2.30
2.05
2.06
2.06
-11.21%
1,707,562
1.24
Mar 26, 2026
2.40
2.50
2.31
2.32
2.32
-6.45%
1,212,315
0.89
Mar 25, 2026
2.57
2.60
2.39
2.48
2.48
-1.20%
1,615,080
1.19
Mar 24, 2026
2.47
2.67
2.46
2.51
2.51
+0.80%
1,860,643
1.38
Mar 23, 2026
2.40
2.51
2.35
2.49
2.49
+3.32%
1,690,738
1.26
Mar 20, 2026
2.33
2.49
2.32
2.41
2.41
+3.43%
2,097,729
1.57
Mar 19, 2026
2.15
2.40
2.14
2.33
2.33
+5.43%
2,196,141
1.65
Mar 18, 2026
2.42
2.45
2.15
2.21
2.21
-3.07%
9,823,041
8.25
Mar 17, 2026
2.20
2.42
2.19
2.28
2.28
+6.05%
2,411,037
2.06
Mar 16, 2026
2.18
2.21
2.12
2.15
2.15
-1.83%
805,032
0.69
Mar 13, 2026
2.29
2.32
2.18
2.19
2.19
-3.52%
839,085
0.72
Mar 12, 2026
2.29
2.30
2.17
2.27
2.27
-2.16%
1,477,455
1.29
Mar 11, 2026
2.33
2.41
2.26
2.32
2.32
-0.43%
955,323
0.84
Mar 10, 2026
2.40
2.45
2.31
2.33
2.33
-1.27%
1,122,865
1.00
Mar 09, 2026
2.27
2.39
2.20
2.36
2.36
+1.29%
1,153,345
1.03
Mar 06, 2026
2.54
2.55
2.33
2.33
2.33
-9.69%
1,430,796
1.30
Mar 05, 2026
2.72
2.75
2.53
2.58
2.58
-2.64%
1,390,567
1.27
Mar 04, 2026
2.70
2.72
2.52
2.65
2.65
-0.75%
978,152
0.90
Mar 03, 2026
2.91
2.91
2.64
2.67
2.67
-6.64%
1,392,137
1.30
Mar 02, 2026
2.63
2.93
2.60
2.86
2.86
+8.33%
1,359,597
1.29
Feb 27, 2026
2.72
2.75
2.58
2.64
2.64
-6.05%
636,761
0.60
Feb 26, 2026
2.68
2.85
2.59
2.81
2.81
+7.25%
1,101,719
1.04
Feb 25, 2026
2.55
2.68
2.48
2.62
2.62
+3.15%
688,620
0.65
Feb 24, 2026
2.49
2.55
2.42
2.54
2.54
+1.60%
562,098
0.53
Feb 23, 2026
2.56
2.58
2.43
2.50
2.50
-3.47%
946,819
0.89
Feb 20, 2026
2.69
2.73
2.58
2.59
2.59
-4.78%
798,476
0.75
Feb 19, 2026
2.67
2.73
2.60
2.72
2.72
+1.87%
628,782
0.59
Feb 18, 2026
2.73
2.74
2.63
2.67
2.67
-1.84%
642,213
0.60
Feb 17, 2026
2.72
2.77
2.58
2.72
2.72
-1.81%
729,507
0.69
Feb 16, 2026
2.80
2.91
2.73
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.80
2.91
2.73
2.77
2.77
-0.36%
1,152,409
1.07
Feb 12, 2026
2.81
2.87
2.65
2.78
2.78
+0.36%
866,567
0.79
Feb 11, 2026
2.96
2.97
2.68
2.77
2.77
-10.93%
1,181,949
0.95
Feb 10, 2026
3.20
3.34
2.91
2.94
2.94
-5.47%
1,353,664
1.10
Feb 09, 2026
2.98
3.13
2.90
3.11
3.11
+6.14%
1,062,086
0.86
Feb 06, 2026
2.80
3.01
2.72
2.93
2.93
+9.94%
934,193
0.76
Feb 05, 2026
2.91
2.96
2.67
2.67
2.67
-10.87%
1,094,515
0.90
Feb 04, 2026
3.27
3.28
2.92
2.99
2.99
-8.00%
1,195,235
0.99
Feb 03, 2026
3.29
3.39
3.11
3.25
3.25
0.00%
1,041,188
0.87
Feb 02, 2026
3.44
3.48
3.25
3.25
3.25
-3.85%
741,293
0.62
Jan 30, 2026
3.82
3.82
3.38
3.38
3.38
-12.21%
1,217,479
1.01
Jan 29, 2026
4.05
4.07
3.77
3.85
3.85
-4.94%
955,787
0.79
Jan 28, 2026
4.36
4.36
3.96
4.05
4.05
-8.16%
1,503,329
1.26
Rows: