Education
About Us
Working with TipRanks
Follow Us
ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.20
3.23
3.06
3.08
3.08
-4.05%
404,161
0.31
Dec 11, 2025
3.20
3.23
3.06
3.21
3.21
-1.53%
556,465
0.43
Dec 10, 2025
3.35
3.35
3.24
3.26
3.26
-3.26%
382,426
0.29
Dec 09, 2025
3.25
3.45
3.22
3.37
3.37
+3.37%
423,367
0.32
Dec 08, 2025
3.47
3.48
3.23
3.26
3.26
-3.83%
542,191
0.41
Dec 05, 2025
3.54
3.56
3.37
3.39
3.39
-3.14%
515,988
0.39
Dec 04, 2025
3.28
3.54
3.26
3.50
3.50
+6.06%
701,528
0.54
Dec 03, 2025
3.16
3.31
3.11
3.30
3.30
+3.77%
431,171
0.33
Dec 02, 2025
3.32
3.34
3.17
3.18
3.18
-3.64%
572,537
0.44
Dec 01, 2025
3.41
3.41
3.22
3.30
3.30
-3.51%
432,804
0.33
Nov 28, 2025
3.46
3.51
3.38
3.42
3.42
-2.84%
528,640
0.40
Nov 26, 2025
3.21
3.54
3.18
3.52
3.52
+11.75%
1,315,393
1.01
Nov 25, 2025
3.07
3.17
2.88
3.15
3.15
+6.06%
822,531
0.63
Nov 24, 2025
3.15
3.22
2.93
2.97
2.97
-5.11%
1,035,866
0.80
Nov 21, 2025
3.05
3.15
2.91
3.13
3.13
+0.64%
633,106
0.49
Nov 20, 2025
3.39
3.55
3.07
3.11
3.11
-4.60%
945,344
0.73
Nov 19, 2025
3.42
3.48
3.22
3.26
3.26
-5.23%
532,417
0.41
Nov 18, 2025
3.23
3.51
3.22
3.44
3.44
+4.24%
704,861
0.54
Nov 17, 2025
3.61
3.65
3.30
3.30
3.30
-7.04%
686,653
0.52
Nov 14, 2025
3.44
3.75
3.41
3.55
3.55
-6.58%
1,077,364
0.83
Nov 13, 2025
3.95
4.01
3.66
3.80
3.80
-6.86%
1,062,429
0.82
Nov 12, 2025
3.85
4.20
3.81
4.08
4.08
+5.70%
1,861,500
1.46
Nov 11, 2025
4.26
4.34
3.73
3.86
3.86
-1.53%
10,534,110
9.25
Nov 10, 2025
4.20
4.20
3.91
3.92
3.92
-3.69%
657,914
0.44
Nov 07, 2025
3.90
4.07
3.71
4.07
4.07
+0.25%
977,926
0.66
Nov 06, 2025
4.38
4.38
4.03
4.06
4.06
-5.36%
696,960
0.47
Nov 05, 2025
4.23
4.29
4.14
4.29
4.29
+2.39%
346,824
0.23
Nov 04, 2025
4.20
4.36
4.12
4.19
4.19
-4.99%
737,763
0.50
Nov 03, 2025
4.62
4.67
4.36
4.41
4.41
-4.75%
592,478
0.40
Oct 31, 2025
4.51
4.66
4.42
4.63
4.63
+6.44%
812,243
0.54
Oct 30, 2025
4.56
4.60
4.27
4.35
4.35
-5.02%
1,113,147
0.75
Oct 29, 2025
4.79
4.81
4.56
4.58
4.58
-4.58%
1,070,333
0.72
Oct 28, 2025
4.95
5.07
4.74
4.80
4.80
-2.44%
766,812
0.52
Oct 27, 2025
5.08
5.10
4.87
4.92
4.92
-1.01%
782,022
0.53
Oct 24, 2025
5.00
5.19
4.95
4.97
4.97
+2.90%
1,092,018
0.74
Oct 23, 2025
4.82
4.88
4.71
4.83
4.83
+0.84%
874,686
0.59
Oct 22, 2025
5.00
5.08
4.60
4.79
4.79
-7.35%
1,659,385
1.10
Oct 21, 2025
5.47
5.47
5.13
5.17
5.17
-4.08%
1,151,049
0.77
Oct 20, 2025
5.60
5.63
5.37
5.39
5.39
+1.32%
954,406
0.63
Oct 17, 2025
5.79
5.79
5.22
5.32
5.32
-8.28%
1,917,578
1.27
Oct 16, 2025
6.55
6.90
5.75
5.80
5.80
-6.00%
2,796,119
1.86
Oct 15, 2025
6.84
7.11
5.95
6.17
6.17
-7.77%
2,565,269
1.68
Oct 14, 2025
6.63
6.72
6.13
6.69
6.69
+0.75%
2,041,142
1.32
Oct 13, 2025
6.36
6.78
5.94
6.64
6.64
+11.78%
3,063,752
1.96
Oct 10, 2025
5.76
6.75
5.72
5.94
5.94
+5.88%
5,704,242
3.64
Oct 09, 2025
5.53
5.80
5.43
5.61
5.61
+0.36%
1,051,877
0.65
Oct 08, 2025
5.85
5.91
5.46
5.59
5.59
-3.12%
1,246,893
0.76
Oct 07, 2025
6.00
6.38
5.66
5.77
5.77
0.00%
2,744,779
1.70
Oct 06, 2025
5.42
6.02
5.40
5.77
5.77
+10.11%
2,897,441
1.82
Oct 03, 2025
5.44
5.55
5.21
5.24
5.24
-2.96%
1,363,235
0.87
Rows: