Education
About Us
Working with TipRanks
Follow Us
ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.82
3.82
3.38
3.38
3.38
-12.21%
1,217,479
1.01
Jan 29, 2026
4.05
4.07
3.77
3.85
3.85
-4.94%
955,787
0.79
Jan 28, 2026
4.36
4.36
3.96
4.05
4.05
-8.16%
1,503,329
1.26
Jan 27, 2026
4.33
4.45
4.11
4.41
4.41
+2.80%
1,109,433
0.94
Jan 26, 2026
4.68
4.75
4.26
4.29
4.29
-5.71%
1,156,101
0.98
Jan 23, 2026
4.90
4.93
4.48
4.55
4.55
-9.54%
1,900,467
1.63
Jan 22, 2026
4.80
5.17
4.72
5.03
5.03
+8.41%
2,846,356
2.48
Jan 21, 2026
4.43
4.70
4.20
4.64
4.64
+13.45%
2,538,751
2.25
Jan 20, 2026
3.92
4.48
3.85
4.09
4.09
+0.74%
1,536,195
1.37
Jan 19, 2026
4.13
4.15
3.94
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
4.13
4.15
3.94
4.06
4.06
-1.69%
999,324
0.85
Jan 15, 2026
3.78
4.32
3.72
4.13
4.13
+11.32%
2,307,107
1.95
Jan 14, 2026
3.88
3.90
3.62
3.71
3.71
-5.12%
816,286
0.68
Jan 13, 2026
3.95
3.99
3.68
3.91
3.91
+2.09%
1,056,940
0.86
Jan 12, 2026
3.94
3.95
3.67
3.83
3.83
-2.79%
953,679
0.73
Jan 09, 2026
4.14
4.25
3.88
3.94
3.94
-4.83%
1,803,602
1.39
Jan 08, 2026
3.46
4.18
3.44
4.14
4.14
+23.58%
2,797,478
2.20
Jan 07, 2026
3.44
3.50
3.32
3.35
3.35
-0.59%
675,671
0.52
Jan 06, 2026
3.49
3.51
3.23
3.37
3.37
-0.30%
826,808
0.62
Jan 05, 2026
3.21
3.54
3.21
3.38
3.38
+7.99%
1,119,572
0.83
Jan 02, 2026
3.23
3.25
3.03
3.13
3.13
-2.19%
903,878
0.67
Dec 31, 2025
3.49
3.49
3.07
3.20
3.20
-9.60%
1,435,520
1.06
Dec 30, 2025
3.32
3.67
3.29
3.54
3.54
+8.26%
1,937,282
1.45
Dec 29, 2025
3.14
3.49
3.14
3.27
3.27
-4.39%
976,226
0.73
Dec 26, 2025
3.65
3.66
3.36
3.42
3.42
-9.04%
814,877
0.62
Dec 24, 2025
3.91
3.92
3.64
3.76
3.76
-4.57%
659,683
0.50
Dec 23, 2025
3.74
4.13
3.69
3.94
3.94
+4.79%
1,500,505
1.14
Dec 22, 2025
3.77
4.03
3.69
3.76
3.76
+1.62%
1,614,591
1.23
Dec 19, 2025
3.42
3.75
3.28
3.70
3.70
+9.79%
1,622,123
1.25
Dec 18, 2025
3.01
3.39
2.98
3.37
3.37
+15.41%
1,546,375
1.20
Dec 17, 2025
3.07
3.17
2.91
2.92
2.92
-2.99%
1,172,138
0.91
Dec 16, 2025
2.86
3.05
2.81
3.01
3.01
+4.51%
1,153,158
0.89
Dec 15, 2025
3.11
3.13
2.83
2.88
2.88
-6.49%
797,772
0.62
Dec 12, 2025
3.20
3.23
3.06
3.08
3.08
-4.05%
404,161
0.31
Dec 11, 2025
3.20
3.23
3.06
3.21
3.21
-1.53%
556,465
0.43
Dec 10, 2025
3.35
3.35
3.24
3.26
3.26
-3.26%
382,426
0.29
Dec 09, 2025
3.25
3.45
3.22
3.37
3.37
+3.37%
423,367
0.32
Dec 08, 2025
3.47
3.48
3.23
3.26
3.26
-3.83%
542,191
0.41
Dec 05, 2025
3.54
3.56
3.37
3.39
3.39
-3.14%
515,988
0.39
Dec 04, 2025
3.28
3.54
3.26
3.50
3.50
+6.06%
701,528
0.54
Dec 03, 2025
3.16
3.31
3.11
3.30
3.30
+3.77%
431,171
0.33
Dec 02, 2025
3.32
3.34
3.17
3.18
3.18
-3.64%
572,537
0.44
Dec 01, 2025
3.41
3.41
3.22
3.30
3.30
-3.51%
432,804
0.33
Nov 28, 2025
3.46
3.51
3.38
3.42
3.42
-2.84%
528,640
0.40
Nov 26, 2025
3.21
3.54
3.18
3.52
3.52
+11.75%
1,315,393
1.01
Nov 25, 2025
3.07
3.17
2.88
3.15
3.15
+6.06%
822,531
0.63
Nov 24, 2025
3.15
3.22
2.93
2.97
2.97
-5.11%
1,035,866
0.80
Nov 21, 2025
3.05
3.15
2.91
3.13
3.13
+0.64%
633,106
0.49
Nov 20, 2025
3.39
3.55
3.07
3.11
3.11
-4.60%
945,344
0.73
Nov 19, 2025
3.42
3.48
3.22
3.26
3.26
-5.23%
532,417
0.41
Rows: