ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Want to see ZENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.38
1.25
1.37
1.37
+10.48%
3,985,203
1.88
May 21, 2026
1.25
1.25
1.15
1.24
1.24
-0.80%
3,796,447
1.83
May 20, 2026
1.36
1.38
1.21
1.25
1.25
-7.75%
3,329,164
1.64
May 19, 2026
1.38
1.39
1.35
1.36
1.36
-0.37%
2,304,096
1.15
May 18, 2026
1.52
1.52
1.33
1.36
1.36
-10.53%
4,860,730
2.50
May 15, 2026
1.80
1.85
1.41
1.52
1.52
-28.30%
12,836,510
7.34
May 14, 2026
2.03
2.17
2.00
2.12
2.12
+4.95%
2,073,945
1.21
May 13, 2026
2.00
2.04
1.95
2.02
2.02
+0.50%
1,265,625
0.74
May 12, 2026
2.01
2.06
1.99
2.01
2.01
+1.01%
1,531,108
0.90
May 11, 2026
2.05
2.09
1.98
1.99
1.99
-2.93%
2,198,128
1.30
May 08, 2026
2.12
2.13
2.02
2.05
2.05
-2.38%
1,764,725
1.05
May 07, 2026
2.09
2.17
2.06
2.10
2.10
0.00%
1,873,997
1.12
May 06, 2026
2.10
2.12
2.05
2.10
2.10
-1.41%
1,785,659
1.08
May 05, 2026
2.37
2.38
2.09
2.13
2.13
-10.88%
2,810,429
1.73
May 04, 2026
2.38
2.59
2.33
2.39
2.39
-2.85%
2,635,702
1.64
May 01, 2026
2.25
2.52
2.22
2.46
2.46
+8.85%
2,847,208
1.81
Apr 30, 2026
1.99
2.32
1.98
2.26
2.26
+14.14%
3,159,379
2.05
Apr 29, 2026
2.02
2.04
1.91
1.98
1.98
-2.94%
2,389,979
1.57
Apr 28, 2026
2.09
2.10
2.02
2.04
2.04
-4.23%
1,737,875
1.15
Apr 27, 2026
2.12
2.15
2.09
2.13
2.13
+0.47%
1,301,560
0.86
Apr 24, 2026
2.12
2.15
2.08
2.12
2.12
+1.44%
1,326,799
0.88
Apr 23, 2026
2.27
2.32
2.06
2.09
2.09
-6.70%
3,918,289
2.68
Apr 22, 2026
2.12
2.40
2.12
2.24
2.24
+9.27%
5,718,876
4.08
Apr 21, 2026
2.05
2.14
2.04
2.05
2.05
-0.97%
1,510,716
1.06
Apr 20, 2026
2.09
2.10
2.01
2.07
2.07
-1.90%
1,668,853
1.16
Apr 17, 2026
2.12
2.19
2.08
2.11
2.11
0.00%
1,379,810
0.96
Apr 16, 2026
2.13
2.17
2.07
2.11
2.11
-0.47%
1,392,666
0.98
Apr 15, 2026
2.11
2.25
2.07
2.12
2.12
+0.47%
2,001,788
1.43
Apr 14, 2026
2.14
2.18
2.06
2.11
2.11
-3.21%
1,717,174
1.22
Apr 13, 2026
2.15
2.24
2.09
2.18
2.18
+0.46%
1,213,445
0.86
Apr 10, 2026
2.15
2.20
2.05
2.17
2.17
+2.84%
1,174,485
0.84
Apr 09, 2026
2.18
2.24
2.11
2.11
2.11
-3.21%
1,042,678
0.74
Apr 08, 2026
2.28
2.33
2.14
2.18
2.18
-0.91%
1,536,925
1.09
Apr 07, 2026
2.26
2.28
2.15
2.20
2.20
-4.76%
1,539,489
1.08
Apr 06, 2026
2.25
2.38
2.22
2.31
2.31
+3.13%
1,850,282
1.31
Apr 03, 2026
1.95
2.28
1.95
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
1.95
2.28
1.95
2.24
2.24
+9.80%
2,261,195
1.61
Apr 01, 2026
2.26
2.29
2.03
2.04
2.04
-10.92%
2,012,625
1.45
Mar 31, 2026
2.04
2.33
1.97
2.29
2.29
+12.81%
2,159,042
1.57
Mar 30, 2026
2.04
2.08
1.96
2.03
2.03
-1.46%
1,188,146
0.86
Mar 27, 2026
2.30
2.30
2.05
2.06
2.06
-11.21%
1,707,562
1.24
Mar 26, 2026
2.40
2.50
2.31
2.32
2.32
-6.45%
1,212,315
0.89
Mar 25, 2026
2.57
2.60
2.39
2.48
2.48
-1.20%
1,615,080
1.19
Mar 24, 2026
2.47
2.67
2.46
2.51
2.51
+0.80%
1,860,643
1.38
Mar 23, 2026
2.40
2.51
2.35
2.49
2.49
+3.32%
1,690,738
1.26
Mar 20, 2026
2.33
2.49
2.32
2.41
2.41
+3.43%
2,097,729
1.57
Mar 19, 2026
2.15
2.40
2.14
2.33
2.33
+5.43%
2,196,141
1.65
Mar 18, 2026
2.42
2.45
2.15
2.21
2.21
-3.07%
9,823,041
8.25
Mar 17, 2026
2.20
2.42
2.19
2.28
2.28
+6.05%
2,411,037
2.06
Mar 16, 2026
2.18
2.21
2.12
2.15
2.15
-1.83%
805,032
0.69
Rows: