Education
About Us
Working with TipRanks
Follow Us
ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.46
4.18
3.44
4.14
4.14
+23.58%
2,797,478
2.20
Jan 07, 2026
3.44
3.50
3.32
3.35
3.35
-0.59%
675,671
0.52
Jan 06, 2026
3.49
3.51
3.23
3.37
3.37
-0.30%
826,808
0.62
Jan 05, 2026
3.21
3.54
3.21
3.38
3.38
+7.99%
1,119,572
0.83
Jan 02, 2026
3.23
3.25
3.03
3.13
3.13
-2.19%
903,878
0.67
Dec 31, 2025
3.49
3.49
3.07
3.20
3.20
-9.60%
1,435,520
1.06
Dec 30, 2025
3.32
3.67
3.29
3.54
3.54
+8.26%
1,937,282
1.45
Dec 29, 2025
3.14
3.49
3.14
3.27
3.27
-4.39%
976,226
0.73
Dec 26, 2025
3.65
3.66
3.36
3.42
3.42
-9.04%
814,877
0.62
Dec 24, 2025
3.91
3.92
3.64
3.76
3.76
-4.57%
659,683
0.50
Dec 23, 2025
3.74
4.13
3.69
3.94
3.94
+4.79%
1,500,505
1.14
Dec 22, 2025
3.77
4.03
3.69
3.76
3.76
+1.62%
1,614,591
1.23
Dec 19, 2025
3.42
3.75
3.28
3.70
3.70
+9.79%
1,622,123
1.25
Dec 18, 2025
3.01
3.39
2.98
3.37
3.37
+15.41%
1,546,375
1.20
Dec 17, 2025
3.07
3.17
2.91
2.92
2.92
-2.99%
1,172,138
0.91
Dec 16, 2025
2.86
3.05
2.81
3.01
3.01
+4.51%
1,153,158
0.89
Dec 15, 2025
3.11
3.13
2.83
2.88
2.88
-6.49%
797,772
0.62
Dec 12, 2025
3.20
3.23
3.06
3.08
3.08
-4.05%
404,161
0.31
Dec 11, 2025
3.20
3.23
3.06
3.21
3.21
-1.53%
556,465
0.43
Dec 10, 2025
3.35
3.35
3.24
3.26
3.26
-3.26%
382,426
0.29
Dec 09, 2025
3.25
3.45
3.22
3.37
3.37
+3.37%
423,367
0.32
Dec 08, 2025
3.47
3.48
3.23
3.26
3.26
-3.83%
542,191
0.41
Dec 05, 2025
3.54
3.56
3.37
3.39
3.39
-3.14%
515,988
0.39
Dec 04, 2025
3.28
3.54
3.26
3.50
3.50
+6.06%
701,528
0.54
Dec 03, 2025
3.16
3.31
3.11
3.30
3.30
+3.77%
431,171
0.33
Dec 02, 2025
3.32
3.34
3.17
3.18
3.18
-3.64%
572,537
0.44
Dec 01, 2025
3.41
3.41
3.22
3.30
3.30
-3.51%
432,804
0.33
Nov 28, 2025
3.46
3.51
3.38
3.42
3.42
-2.84%
528,640
0.40
Nov 26, 2025
3.21
3.54
3.18
3.52
3.52
+11.75%
1,315,393
1.01
Nov 25, 2025
3.07
3.17
2.88
3.15
3.15
+6.06%
822,531
0.63
Nov 24, 2025
3.15
3.22
2.93
2.97
2.97
-5.11%
1,035,866
0.80
Nov 21, 2025
3.05
3.15
2.91
3.13
3.13
+0.64%
633,106
0.49
Nov 20, 2025
3.39
3.55
3.07
3.11
3.11
-4.60%
945,344
0.73
Nov 19, 2025
3.42
3.48
3.22
3.26
3.26
-5.23%
532,417
0.41
Nov 18, 2025
3.23
3.51
3.22
3.44
3.44
+4.24%
704,861
0.54
Nov 17, 2025
3.61
3.65
3.30
3.30
3.30
-7.04%
686,653
0.52
Nov 14, 2025
3.44
3.75
3.41
3.55
3.55
-6.58%
1,077,364
0.83
Nov 13, 2025
3.95
4.01
3.66
3.80
3.80
-6.86%
1,062,429
0.82
Nov 12, 2025
3.85
4.20
3.81
4.08
4.08
+5.70%
1,861,500
1.46
Nov 11, 2025
4.26
4.34
3.73
3.86
3.86
-1.53%
10,534,110
9.25
Nov 10, 2025
4.20
4.20
3.91
3.92
3.92
-3.69%
657,914
0.44
Nov 07, 2025
3.90
4.07
3.71
4.07
4.07
+0.25%
977,926
0.66
Nov 06, 2025
4.38
4.38
4.03
4.06
4.06
-5.36%
696,960
0.47
Nov 05, 2025
4.23
4.29
4.14
4.29
4.29
+2.39%
346,824
0.23
Nov 04, 2025
4.20
4.36
4.12
4.19
4.19
-4.99%
737,763
0.50
Nov 03, 2025
4.62
4.67
4.36
4.41
4.41
-4.75%
592,478
0.40
Oct 31, 2025
4.51
4.66
4.42
4.63
4.63
+6.44%
812,243
0.54
Oct 30, 2025
4.56
4.60
4.27
4.35
4.35
-5.02%
1,113,147
0.75
Oct 29, 2025
4.79
4.81
4.56
4.58
4.58
-4.58%
1,070,333
0.72
Oct 28, 2025
4.95
5.07
4.74
4.80
4.80
-2.44%
766,812
0.52
Rows: