ZenaTech, Inc. (ZENA)
NASDAQ:ZENA
Want to see ZENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.25
2.52
2.22
2.46
2.46
+8.85%
2,847,208
1.81
Apr 30, 2026
1.99
2.32
1.98
2.26
2.26
+14.14%
3,159,379
2.05
Apr 29, 2026
2.02
2.04
1.91
1.98
1.98
-2.94%
2,389,979
1.57
Apr 28, 2026
2.09
2.10
2.02
2.04
2.04
-4.23%
1,737,875
1.15
Apr 27, 2026
2.12
2.15
2.09
2.13
2.13
+0.47%
1,301,560
0.86
Apr 24, 2026
2.12
2.15
2.08
2.12
2.12
+1.44%
1,326,799
0.88
Apr 23, 2026
2.27
2.32
2.06
2.09
2.09
-6.70%
3,918,289
2.68
Apr 22, 2026
2.12
2.40
2.12
2.24
2.24
+9.27%
5,718,876
4.08
Apr 21, 2026
2.05
2.14
2.04
2.05
2.05
-0.97%
1,510,716
1.06
Apr 20, 2026
2.09
2.10
2.01
2.07
2.07
-1.90%
1,668,853
1.16
Apr 17, 2026
2.12
2.19
2.08
2.11
2.11
0.00%
1,379,810
0.96
Apr 16, 2026
2.13
2.17
2.07
2.11
2.11
-0.47%
1,392,666
0.98
Apr 15, 2026
2.11
2.25
2.07
2.12
2.12
+0.47%
2,001,788
1.43
Apr 14, 2026
2.14
2.18
2.06
2.11
2.11
-3.21%
1,717,174
1.22
Apr 13, 2026
2.15
2.24
2.09
2.18
2.18
+0.46%
1,213,445
0.86
Apr 10, 2026
2.15
2.20
2.05
2.17
2.17
+2.84%
1,174,485
0.84
Apr 09, 2026
2.18
2.24
2.11
2.11
2.11
-3.21%
1,042,678
0.74
Apr 08, 2026
2.28
2.33
2.14
2.18
2.18
-0.91%
1,536,925
1.09
Apr 07, 2026
2.26
2.28
2.15
2.20
2.20
-4.76%
1,539,489
1.08
Apr 06, 2026
2.25
2.38
2.22
2.31
2.31
+3.13%
1,850,282
1.31
Apr 03, 2026
1.95
2.28
1.95
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
1.95
2.28
1.95
2.24
2.24
+9.80%
2,261,195
1.61
Apr 01, 2026
2.26
2.29
2.03
2.04
2.04
-10.92%
2,012,625
1.45
Mar 31, 2026
2.04
2.33
1.97
2.29
2.29
+12.81%
2,159,042
1.57
Mar 30, 2026
2.04
2.08
1.96
2.03
2.03
-1.46%
1,188,146
0.86
Mar 27, 2026
2.30
2.30
2.05
2.06
2.06
-11.21%
1,707,562
1.24
Mar 26, 2026
2.40
2.50
2.31
2.32
2.32
-6.45%
1,212,315
0.89
Mar 25, 2026
2.57
2.60
2.39
2.48
2.48
-1.20%
1,615,080
1.19
Mar 24, 2026
2.47
2.67
2.46
2.51
2.51
+0.80%
1,860,643
1.38
Mar 23, 2026
2.40
2.51
2.35
2.49
2.49
+3.32%
1,690,738
1.26
Mar 20, 2026
2.33
2.49
2.32
2.41
2.41
+3.43%
2,097,729
1.57
Mar 19, 2026
2.15
2.40
2.14
2.33
2.33
+5.43%
2,196,141
1.65
Mar 18, 2026
2.42
2.45
2.15
2.21
2.21
-3.07%
9,823,041
8.25
Mar 17, 2026
2.20
2.42
2.19
2.28
2.28
+6.05%
2,411,037
2.06
Mar 16, 2026
2.18
2.21
2.12
2.15
2.15
-1.83%
805,032
0.69
Mar 13, 2026
2.29
2.32
2.18
2.19
2.19
-3.52%
839,085
0.72
Mar 12, 2026
2.29
2.30
2.17
2.27
2.27
-2.16%
1,477,455
1.29
Mar 11, 2026
2.33
2.41
2.26
2.32
2.32
-0.43%
955,323
0.84
Mar 10, 2026
2.40
2.45
2.31
2.33
2.33
-1.27%
1,122,865
1.00
Mar 09, 2026
2.27
2.39
2.20
2.36
2.36
+1.29%
1,153,345
1.03
Mar 06, 2026
2.54
2.55
2.33
2.33
2.33
-9.69%
1,430,796
1.30
Mar 05, 2026
2.72
2.75
2.53
2.58
2.58
-2.64%
1,390,567
1.27
Mar 04, 2026
2.70
2.72
2.52
2.65
2.65
-0.75%
978,152
0.90
Mar 03, 2026
2.91
2.91
2.64
2.67
2.67
-6.64%
1,392,137
1.30
Mar 02, 2026
2.63
2.93
2.60
2.86
2.86
+8.33%
1,359,597
1.29
Feb 27, 2026
2.72
2.75
2.58
2.64
2.64
-6.05%
636,761
0.60
Feb 26, 2026
2.68
2.85
2.59
2.81
2.81
+7.25%
1,101,719
1.04
Feb 25, 2026
2.55
2.68
2.48
2.62
2.62
+3.15%
688,620
0.65
Feb 24, 2026
2.49
2.55
2.42
2.54
2.54
+1.60%
562,098
0.53
Feb 23, 2026
2.56
2.58
2.43
2.50
2.50
-3.47%
946,819
0.89
Rows: