Zhibao Technology Inc. Class A (ZBAO)
NASDAQ:ZBAO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.78
1.00
0.61
0.94
0.94
+23.55%
1,393,059
8.31
Apr 10, 2026
0.78
0.78
0.74
0.76
0.76
+2.56%
995,051
6.50
Apr 09, 2026
0.79
0.79
0.74
0.74
0.74
+1.37%
3,620
0.02
Apr 08, 2026
0.77
0.82
0.73
0.73
0.73
-2.40%
7,492
0.05
Apr 07, 2026
0.74
0.78
0.73
0.75
0.75
+3.31%
10,876
0.07
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
+0.55%
10,983
0.07
Apr 03, 2026
0.74
0.75
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.72
0.72
0.72
-1.37%
64,246
0.39
Apr 01, 2026
0.76
0.84
0.73
0.73
0.73
-2.66%
123,340
0.75
Mar 31, 2026
0.81
0.81
0.73
0.75
0.75
-0.79%
88,784
0.55
Mar 30, 2026
0.79
0.84
0.72
0.76
0.76
-4.18%
90,106
0.55
Mar 27, 2026
0.82
0.85
0.77
0.79
0.79
+3.54%
169,788
1.04
Mar 26, 2026
0.76
0.96
0.76
0.76
0.76
-4.98%
148,484
0.92
Mar 25, 2026
0.80
0.83
0.76
0.80
0.80
+3.88%
39,624
0.25
Mar 24, 2026
0.83
0.98
0.77
0.77
0.77
-2.03%
48,202
0.30
Mar 23, 2026
0.80
0.80
0.78
0.79
0.79
+3.00%
4,872
0.03
Mar 20, 2026
0.77
0.81
0.77
0.77
0.77
+0.39%
2,591
0.02
Mar 19, 2026
0.75
0.80
0.75
0.76
0.76
0.00%
3,223
0.02
Mar 18, 2026
0.76
0.86
0.76
0.76
0.76
-1.80%
72,793
0.43
Mar 17, 2026
0.82
0.85
0.78
0.78
0.78
-4.07%
71,525
0.42
Mar 16, 2026
0.89
0.89
0.81
0.81
0.81
-7.00%
64,810
0.38
Mar 13, 2026
0.95
0.98
0.87
0.87
0.87
-12.73%
217,235
1.31
Mar 12, 2026
0.96
1.02
0.87
1.00
1.00
+2.89%
213,813
1.30
Mar 11, 2026
1.06
1.10
0.90
0.97
0.97
-8.49%
386,959
2.41
Mar 10, 2026
1.11
1.12
0.97
1.06
1.06
-7.02%
221,393
1.40
Mar 09, 2026
1.04
1.21
0.95
1.14
1.14
+5.65%
128,088
0.81
Mar 06, 2026
1.05
1.08
0.88
1.08
1.08
-1.91%
104,559
0.67
Mar 05, 2026
1.01
1.11
0.86
1.10
1.10
+4.86%
37,587
0.24
Mar 04, 2026
1.08
1.10
0.79
1.05
1.05
-4.64%
450,614
3.03
Mar 03, 2026
1.03
1.18
0.98
1.10
1.10
+6.80%
401,180
2.81
Mar 02, 2026
0.69
1.04
0.69
1.03
1.03
+53.96%
2,978,343
30.80
Feb 27, 2026
0.69
0.73
0.64
0.67
0.67
-3.18%
50,580
0.52
Feb 26, 2026
0.75
0.76
0.67
0.69
0.69
-1.71%
46,335
0.45
Feb 25, 2026
0.73
0.81
0.70
0.70
0.70
+0.43%
107,671
1.05
Feb 24, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
4,834
0.05
Feb 23, 2026
0.77
0.77
0.70
0.70
0.70
-5.91%
60,112
0.58
Feb 20, 2026
0.75
0.83
0.65
0.74
0.74
-1.98%
187,999
1.83
Feb 19, 2026
0.83
0.83
0.75
0.76
0.76
-5.01%
91,798
0.89
Feb 18, 2026
0.84
0.89
0.78
0.80
0.80
-6.88%
128,976
1.26
Feb 17, 2026
0.82
0.92
0.76
0.86
0.86
+5.41%
377,486
3.79
Feb 16, 2026
0.89
0.89
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.80
0.81
0.81
-5.79%
229,824
2.26
Feb 12, 2026
0.85
0.89
0.78
0.86
0.86
+7.87%
226,217
2.28
Feb 11, 2026
0.84
0.90
0.80
0.80
0.80
-7.29%
84,548
0.86
Feb 10, 2026
0.86
0.95
0.82
0.84
0.84
-2.89%
108,946
1.11
Feb 09, 2026
0.90
0.92
0.85
0.86
0.86
-1.82%
88,140
0.91
Feb 06, 2026
0.98
0.98
0.87
0.88
0.88
-1.79%
165,493
1.76
Feb 05, 2026
0.92
0.97
0.85
0.90
0.90
-4.07%
179,154
1.96
Feb 04, 2026
0.99
0.99
0.87
0.93
0.93
-0.74%
121,145
1.35
Feb 03, 2026
0.93
1.00
0.93
0.94
0.94
-3.78%
17,727
0.20
Rows: