Education
About Us
Working with TipRanks
Follow Us
Zhibao Technology Inc. Class A (ZBAO)
NASDAQ:ZBAO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.99
1.02
0.97
1.00
1.00
+0.50%
36,759
0.42
Jan 29, 2026
0.96
1.05
0.92
1.00
1.00
+8.86%
269,752
3.26
Jan 28, 2026
0.99
0.99
0.91
0.91
0.91
-1.51%
53,137
0.65
Jan 27, 2026
0.99
0.99
0.93
0.93
0.93
0.00%
269,121
3.45
Jan 26, 2026
0.95
0.95
0.92
0.93
0.93
-2.73%
34,303
0.44
Jan 23, 2026
0.93
0.96
0.91
0.95
0.95
+2.80%
61,319
0.80
Jan 22, 2026
0.90
0.94
0.84
0.93
0.93
-1.38%
129,962
1.74
Jan 21, 2026
0.95
0.95
0.89
0.94
0.94
-0.42%
21,878
0.29
Jan 20, 2026
0.92
0.95
0.91
0.95
0.95
-0.53%
11,832
0.16
Jan 19, 2026
0.97
0.98
0.91
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.97
0.98
0.91
0.95
0.95
-2.46%
49,188
0.66
Jan 15, 2026
0.94
0.97
0.91
0.97
0.97
-0.51%
21,677
0.29
Jan 14, 2026
0.96
0.98
0.90
0.98
0.98
+4.48%
25,122
0.34
Jan 13, 2026
0.97
0.98
0.88
0.94
0.94
-2.60%
80,505
1.11
Jan 12, 2026
1.08
1.08
0.90
0.96
0.96
-9.25%
105,651
1.48
Jan 09, 2026
0.83
1.08
0.82
1.06
1.06
+30.06%
400,290
6.14
Jan 08, 2026
0.88
0.88
0.80
0.82
0.82
-3.78%
102,140
1.60
Jan 07, 2026
0.85
0.88
0.77
0.85
0.85
+0.24%
125,876
2.02
Jan 06, 2026
0.86
0.93
0.85
0.85
0.85
-3.54%
68,889
1.12
Jan 05, 2026
0.95
0.99
0.88
0.88
0.88
-2.99%
69,903
1.13
Jan 02, 2026
0.90
0.94
0.87
0.90
0.90
+0.22%
16,281
0.26
Jan 01, 2026
0.83
0.92
0.80
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.83
0.92
0.80
0.90
0.90
+8.55%
157,970
2.66
Dec 30, 2025
0.93
0.93
0.80
0.83
0.83
-8.99%
165,550
2.92
Dec 29, 2025
0.86
0.91
0.85
0.91
0.91
+2.13%
20,274
0.36
Dec 26, 2025
0.87
0.93
0.86
0.89
0.89
+1.13%
15,406
0.27
Dec 25, 2025
0.91
0.98
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.91
0.98
0.86
0.88
0.88
-9.62%
186,250
3.46
Dec 23, 2025
0.85
0.98
0.85
0.98
0.98
+3.17%
11,788
0.22
Dec 22, 2025
0.89
0.95
0.81
0.95
0.95
+6.40%
236,174
4.67
Dec 19, 2025
0.93
0.99
0.86
0.89
0.89
-6.32%
208,878
4.42
Dec 18, 2025
0.95
1.02
0.93
0.95
0.95
-3.55%
90,986
1.98
Dec 17, 2025
0.98
1.01
0.92
0.99
0.99
-2.38%
19,524
0.43
Dec 16, 2025
0.92
1.03
0.91
1.01
1.01
+12.11%
33,821
0.75
Dec 15, 2025
1.05
1.07
0.90
0.90
0.90
-17.05%
135,040
3.07
Dec 12, 2025
0.92
1.17
0.89
1.09
1.09
+17.93%
142,152
3.40
Dec 11, 2025
0.93
1.00
0.89
0.92
0.92
-8.00%
98,145
2.42
Dec 10, 2025
0.94
1.06
0.87
1.00
1.00
-3.75%
57,872
1.46
Dec 09, 2025
1.08
1.10
0.99
1.04
1.04
-1.52%
17,941
0.45
Dec 08, 2025
1.10
1.10
1.02
1.06
1.06
-2.31%
6,450
0.16
Dec 05, 2025
0.98
1.13
0.98
1.08
1.08
+9.42%
7,316
0.17
Dec 04, 2025
1.03
1.06
0.95
0.99
0.99
-8.61%
29,744
0.63
Dec 03, 2025
1.15
1.17
0.98
1.08
1.08
-8.47%
76,014
1.66
Dec 02, 2025
1.17
1.20
1.05
1.18
1.18
-7.09%
100,129
2.26
Dec 01, 2025
0.91
1.34
0.89
1.27
1.27
+35.11%
357,412
9.23
Nov 28, 2025
0.94
0.98
0.87
0.94
0.94
-3.19%
136,477
3.72
Nov 27, 2025
0.93
0.98
0.81
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.93
0.98
0.81
0.97
0.97
+4.41%
158,005
4.43
Nov 25, 2025
1.00
1.00
0.86
0.93
0.93
-6.91%
88,561
2.56
Nov 24, 2025
0.96
1.01
0.96
1.00
1.00
-0.10%
81,077
2.44
Rows: