Education
About Us
Working with TipRanks
Follow Us
Zhibao Technology Inc. Class A (ZBAO)
:ZBAO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.92
1.17
0.89
1.09
1.08
+17.93%
142,152
3.38
Dec 11, 2025
0.93
1.00
0.89
0.92
0.92
-8.00%
98,145
2.42
Dec 10, 2025
0.94
1.06
0.87
1.00
1.00
-3.75%
57,872
1.45
Dec 09, 2025
1.08
1.10
0.99
1.04
1.04
-1.52%
17,941
0.45
Dec 08, 2025
1.10
1.10
1.02
1.06
1.06
-2.31%
6,450
0.15
Dec 05, 2025
0.98
1.13
0.98
1.08
1.08
+9.42%
7,316
0.15
Dec 04, 2025
1.03
1.06
0.95
0.99
0.99
-8.61%
29,744
0.63
Dec 03, 2025
1.15
1.17
0.98
1.08
1.08
-8.47%
76,014
1.66
Dec 02, 2025
1.17
1.20
1.05
1.18
1.18
-7.09%
100,129
2.26
Dec 01, 2025
0.91
1.34
0.89
1.27
1.27
+35.11%
357,412
9.21
Nov 28, 2025
0.94
0.98
0.87
0.94
0.94
-3.19%
136,477
3.61
Nov 26, 2025
0.93
0.98
0.81
0.97
0.97
+4.41%
158,005
4.43
Nov 25, 2025
1.00
1.00
0.86
0.93
0.93
-6.91%
88,561
2.56
Nov 24, 2025
0.96
1.01
0.96
1.00
1.00
-0.10%
81,077
2.44
Nov 21, 2025
0.92
1.09
0.92
1.00
1.00
+5.26%
101,064
3.15
Nov 20, 2025
0.85
0.95
0.85
0.95
0.95
+6.38%
219,395
7.64
Nov 19, 2025
0.85
0.95
0.85
0.89
0.89
+7.59%
115,668
4.29
Nov 18, 2025
0.94
1.01
0.81
0.83
0.83
-15.31%
235,390
10.09
Nov 17, 2025
0.99
1.04
0.91
0.98
0.98
-5.68%
72,554
3.25
Nov 14, 2025
1.07
1.07
0.92
1.04
1.04
+2.87%
44,781
2.05
Nov 13, 2025
0.99
1.03
0.96
1.01
1.01
+4.12%
69,857
3.36
Nov 12, 2025
1.00
1.00
0.94
0.97
0.97
0.00%
8,771
0.42
Nov 11, 2025
0.97
0.97
0.96
0.97
0.97
+2.11%
10,548
0.51
Nov 10, 2025
0.95
1.00
0.94
0.95
0.95
0.00%
9,521
0.46
Nov 07, 2025
0.93
0.95
0.91
0.95
0.95
0.00%
7,037
0.34
Nov 06, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
2,119
0.10
Nov 05, 2025
0.96
1.00
0.93
0.95
0.95
-5.00%
12,195
0.56
Nov 04, 2025
0.91
1.01
0.91
1.00
1.00
-0.99%
7,099
0.32
Nov 03, 2025
0.98
1.01
0.90
1.01
1.01
+3.59%
5,835
0.26
Oct 31, 2025
0.98
1.01
0.91
0.98
0.98
-2.50%
4,425
0.19
Oct 30, 2025
1.00
1.01
0.95
1.00
1.00
+1.01%
30,629
1.30
Oct 29, 2025
0.98
1.00
0.98
0.99
0.99
-0.10%
2,080
0.09
Oct 28, 2025
0.97
1.02
0.97
0.99
0.99
+3.77%
6,122
0.25
Oct 27, 2025
0.95
1.00
0.95
0.96
0.96
-5.45%
5,263
0.21
Oct 24, 2025
1.03
1.03
0.98
1.01
1.01
+1.00%
4,797
0.19
Oct 23, 2025
1.01
1.03
0.95
1.00
1.00
+2.04%
24,324
0.92
Oct 22, 2025
1.01
1.01
0.96
0.98
0.98
-0.91%
4,447
0.17
Oct 21, 2025
1.00
1.01
0.98
0.99
0.99
-1.10%
10,306
0.34
Oct 20, 2025
1.03
1.03
0.97
1.00
1.00
+3.09%
8,489
0.27
Oct 17, 2025
1.07
1.07
0.95
0.97
0.97
-7.53%
26,439
0.81
Oct 16, 2025
1.04
1.05
1.00
1.05
1.05
+0.10%
6,501
0.18
Oct 15, 2025
0.96
1.05
0.96
1.05
1.05
+4.90%
7,974
0.20
Oct 14, 2025
0.98
1.00
0.94
1.00
1.00
+2.99%
20,718
0.45
Oct 13, 2025
1.01
1.01
0.96
0.97
0.97
-2.02%
28,341
0.57
Oct 10, 2025
0.97
0.99
0.94
0.99
0.99
+2.17%
11,156
0.22
Oct 09, 2025
0.96
0.99
0.90
0.97
0.97
+1.36%
17,851
0.34
Oct 08, 2025
1.10
1.10
0.90
0.96
0.96
-11.48%
92,123
1.81
Oct 07, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
2,676
0.05
Oct 06, 2025
1.08
1.10
1.06
1.08
1.08
-1.46%
5,304
0.10
Oct 03, 2025
1.10
1.10
1.04
1.10
1.10
+1.48%
12,803
0.24
Rows: