Education
About Us
Working with TipRanks
Follow Us
Zhibao Technology Inc. Class A (ZBAO)
NASDAQ:ZBAO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.88
0.88
0.80
0.82
0.82
-3.78%
102,140
1.60
Jan 07, 2026
0.85
0.88
0.77
0.85
0.85
+0.24%
125,876
2.02
Jan 06, 2026
0.86
0.93
0.85
0.85
0.85
-3.54%
68,889
1.12
Jan 05, 2026
0.95
0.99
0.88
0.88
0.88
-2.99%
69,903
1.13
Jan 02, 2026
0.90
0.94
0.87
0.90
0.90
+0.22%
16,281
0.26
Jan 01, 2026
0.83
0.92
0.80
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.83
0.92
0.80
0.90
0.90
+8.55%
157,970
2.66
Dec 30, 2025
0.93
0.93
0.80
0.83
0.83
-8.99%
165,550
2.92
Dec 29, 2025
0.86
0.91
0.85
0.91
0.91
+2.13%
20,274
0.36
Dec 26, 2025
0.87
0.93
0.86
0.89
0.89
+1.13%
15,406
0.27
Dec 25, 2025
0.91
0.98
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.91
0.98
0.86
0.88
0.88
-9.62%
186,250
3.46
Dec 23, 2025
0.85
0.98
0.85
0.98
0.98
+3.17%
11,788
0.22
Dec 22, 2025
0.89
0.95
0.81
0.95
0.95
+6.40%
236,174
4.67
Dec 19, 2025
0.93
0.99
0.86
0.89
0.89
-6.32%
208,878
4.42
Dec 18, 2025
0.95
1.02
0.93
0.95
0.95
-3.55%
90,986
1.98
Dec 17, 2025
0.98
1.01
0.92
0.99
0.99
-2.38%
19,524
0.43
Dec 16, 2025
0.92
1.03
0.91
1.01
1.01
+12.11%
33,821
0.75
Dec 15, 2025
1.05
1.07
0.90
0.90
0.90
-17.05%
135,040
3.07
Dec 12, 2025
0.92
1.17
0.89
1.09
1.09
+17.93%
142,152
3.40
Dec 11, 2025
0.93
1.00
0.89
0.92
0.92
-8.00%
98,145
2.42
Dec 10, 2025
0.94
1.06
0.87
1.00
1.00
-3.75%
57,872
1.46
Dec 09, 2025
1.08
1.10
0.99
1.04
1.04
-1.52%
17,941
0.45
Dec 08, 2025
1.10
1.10
1.02
1.06
1.06
-2.31%
6,450
0.16
Dec 05, 2025
0.98
1.13
0.98
1.08
1.08
+9.42%
7,316
0.17
Dec 04, 2025
1.03
1.06
0.95
0.99
0.99
-8.61%
29,744
0.63
Dec 03, 2025
1.15
1.17
0.98
1.08
1.08
-8.47%
76,014
1.66
Dec 02, 2025
1.17
1.20
1.05
1.18
1.18
-7.09%
100,129
2.26
Dec 01, 2025
0.91
1.34
0.89
1.27
1.27
+35.11%
357,412
9.23
Nov 28, 2025
0.94
0.98
0.87
0.94
0.94
-3.19%
136,477
3.72
Nov 27, 2025
0.93
0.98
0.81
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.93
0.98
0.81
0.97
0.97
+4.41%
158,005
4.43
Nov 25, 2025
1.00
1.00
0.86
0.93
0.93
-6.91%
88,561
2.56
Nov 24, 2025
0.96
1.01
0.96
1.00
1.00
-0.10%
81,077
2.44
Nov 21, 2025
0.92
1.09
0.92
1.00
1.00
+5.26%
101,064
3.15
Nov 20, 2025
0.85
0.95
0.85
0.95
0.95
+6.38%
219,395
7.64
Nov 19, 2025
0.85
0.95
0.85
0.89
0.89
+7.59%
115,668
4.29
Nov 18, 2025
0.94
1.01
0.81
0.83
0.83
-15.31%
235,390
10.09
Nov 17, 2025
0.99
1.04
0.91
0.98
0.98
-5.68%
72,554
3.25
Nov 14, 2025
1.07
1.07
0.92
1.04
1.04
+2.87%
44,781
2.05
Nov 13, 2025
0.99
1.03
0.96
1.01
1.01
+4.12%
69,857
3.36
Nov 12, 2025
1.00
1.00
0.94
0.97
0.97
0.00%
8,771
0.42
Nov 11, 2025
0.97
0.97
0.96
0.97
0.97
+2.11%
10,548
0.51
Nov 10, 2025
0.95
1.00
0.94
0.95
0.95
0.00%
9,521
0.46
Nov 07, 2025
0.93
0.95
0.91
0.95
0.95
0.00%
7,037
0.34
Nov 06, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
2,119
0.10
Nov 05, 2025
0.96
1.00
0.93
0.95
0.95
-5.00%
12,195
0.56
Nov 04, 2025
0.91
1.01
0.91
1.00
1.00
-0.99%
7,099
0.32
Nov 03, 2025
0.98
1.01
0.90
1.01
1.01
+3.59%
5,835
0.26
Oct 31, 2025
0.98
1.01
0.91
0.98
0.98
-2.50%
4,425
0.19
Rows: