Education
About Us
Working with TipRanks
Follow Us
Zillow Group Class C (Z)
NASDAQ:Z
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.82
65.83
62.66
63.03
63.03
-4.73%
2,417,630
0.89
Jan 29, 2026
66.47
67.02
64.67
66.16
66.16
+0.27%
2,366,847
0.86
Jan 28, 2026
67.17
67.39
65.82
65.98
65.98
-0.96%
1,858,415
0.68
Jan 27, 2026
69.93
70.49
66.43
66.62
66.62
-4.23%
1,787,630
0.65
Jan 26, 2026
68.61
69.85
68.02
69.57
69.57
+2.30%
2,441,348
0.89
Jan 23, 2026
68.52
69.00
66.82
68.00
68.00
-0.86%
2,508,626
0.92
Jan 22, 2026
65.73
68.77
65.00
68.59
68.59
+5.65%
3,186,544
1.17
Jan 21, 2026
66.83
66.87
63.81
64.92
64.92
-1.46%
4,704,014
1.74
Jan 20, 2026
67.10
67.44
65.32
65.88
65.88
-3.87%
3,338,050
1.24
Jan 19, 2026
68.20
70.48
67.69
68.53
68.53
0.00%
0
0.00
Jan 16, 2026
68.20
70.48
67.69
68.53
68.53
+0.94%
2,213,927
0.81
Jan 15, 2026
68.18
68.23
66.80
67.89
67.89
+0.50%
1,636,816
0.60
Jan 14, 2026
69.06
69.32
66.90
67.55
67.55
-1.87%
2,755,583
1.01
Jan 13, 2026
67.88
68.88
67.06
68.84
68.84
+0.98%
2,664,083
0.98
Jan 12, 2026
68.38
68.77
66.99
68.17
68.17
-0.84%
2,410,566
0.89
Jan 09, 2026
71.00
72.53
68.68
68.75
68.75
-1.72%
4,740,654
1.77
Jan 08, 2026
68.22
70.15
66.58
69.95
69.95
+2.61%
2,910,514
1.09
Jan 07, 2026
67.24
70.00
64.75
68.17
68.17
+2.39%
4,595,048
1.73
Jan 06, 2026
65.75
66.90
64.10
66.58
66.58
+0.83%
1,820,552
0.68
Jan 05, 2026
66.05
68.30
65.92
66.03
66.03
+0.17%
3,058,927
1.14
Jan 02, 2026
68.55
69.00
65.71
65.92
65.92
-3.37%
2,906,986
1.08
Dec 31, 2025
69.14
69.39
68.16
68.22
68.22
-1.64%
2,233,633
0.82
Dec 30, 2025
69.81
70.10
69.05
69.36
69.36
-0.72%
1,618,139
0.58
Dec 29, 2025
69.81
70.39
69.19
69.86
69.86
+0.07%
1,313,142
0.47
Dec 26, 2025
69.17
70.00
69.17
69.81
69.81
+0.79%
1,158,996
0.41
Dec 24, 2025
68.66
70.25
68.66
69.26
69.26
+0.77%
930,783
0.33
Dec 23, 2025
68.29
69.00
68.05
68.73
68.73
+0.09%
1,063,935
0.37
Dec 22, 2025
68.87
70.35
68.14
68.67
68.67
-0.42%
2,311,869
0.79
Dec 19, 2025
67.87
69.30
67.42
68.96
68.96
+2.15%
3,782,711
1.28
Dec 18, 2025
69.96
70.37
66.75
67.51
67.51
-1.83%
4,564,880
1.55
Dec 17, 2025
69.87
70.84
68.71
68.77
68.77
-1.86%
3,088,382
1.05
Dec 16, 2025
68.33
71.46
68.33
70.07
70.07
+2.47%
3,688,450
1.24
Dec 15, 2025
68.87
69.71
65.07
68.38
68.38
-8.47%
11,068,170
3.91
Dec 12, 2025
75.89
76.34
73.96
74.71
74.71
-1.41%
1,987,844
0.70
Dec 11, 2025
75.81
77.07
75.29
75.78
75.78
+0.33%
2,940,809
1.05
Dec 10, 2025
74.46
76.15
73.56
75.53
75.53
+1.26%
1,875,501
0.66
Dec 09, 2025
72.23
74.89
72.02
74.59
74.59
+2.73%
1,358,341
0.48
Dec 08, 2025
73.93
74.20
72.00
72.61
72.61
-1.93%
1,570,434
0.55
Dec 05, 2025
75.38
75.86
73.56
74.04
74.04
-1.96%
1,847,383
0.64
Dec 04, 2025
75.85
76.31
74.39
75.52
75.52
-0.64%
1,211,740
0.42
Dec 03, 2025
72.51
76.39
72.20
76.01
76.01
+5.44%
2,665,261
0.92
Dec 02, 2025
74.00
74.23
71.94
72.09
72.09
-1.96%
1,767,992
0.61
Dec 01, 2025
73.29
74.37
72.52
73.53
73.53
-1.14%
1,265,970
0.43
Nov 28, 2025
74.30
74.52
73.74
74.38
74.38
-0.08%
1,198,366
0.41
Nov 26, 2025
73.83
74.98
73.35
74.44
74.44
+0.49%
1,119,884
0.38
Nov 25, 2025
72.25
74.17
71.73
74.08
74.08
+3.15%
2,058,423
0.71
Nov 24, 2025
71.10
72.13
70.72
71.82
71.82
+0.91%
2,645,506
0.91
Nov 21, 2025
67.51
71.46
67.51
71.17
71.17
+6.21%
3,914,417
1.34
Nov 20, 2025
69.11
69.89
66.88
67.01
67.01
-1.77%
3,409,894
1.15
Nov 19, 2025
67.41
68.99
67.41
68.22
68.22
+1.34%
2,008,387
0.68
Rows: