Zillow Group Class C (Z)
NASDAQ:Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
43.19
43.76
41.33
41.43
41.43
+1.57%
3,961,573
0.91
Apr 07, 2026
41.50
41.80
40.45
40.79
40.79
-2.06%
2,293,087
0.52
Apr 06, 2026
40.67
41.75
40.67
41.65
41.65
+2.59%
2,406,615
0.55
Apr 03, 2026
39.78
42.21
39.05
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
39.78
42.21
39.05
40.60
40.60
+0.27%
3,605,135
0.81
Apr 01, 2026
41.75
42.00
39.97
40.49
40.49
-2.15%
4,509,578
1.03
Mar 31, 2026
41.58
42.27
40.06
41.38
41.38
+1.45%
4,742,722
1.09
Mar 30, 2026
40.87
41.75
40.52
40.79
40.79
+0.87%
3,538,261
0.82
Mar 27, 2026
41.29
41.57
40.08
40.44
40.44
-3.39%
4,269,904
1.00
Mar 26, 2026
43.15
44.64
41.86
41.86
41.86
-3.99%
3,043,880
0.72
Mar 25, 2026
45.97
46.44
42.43
43.60
43.60
-3.77%
3,925,241
0.93
Mar 24, 2026
44.31
45.49
43.06
45.31
45.31
+1.09%
5,742,205
1.39
Mar 23, 2026
44.57
45.62
44.07
44.82
44.82
+1.98%
2,753,871
0.67
Mar 20, 2026
45.30
45.54
43.64
43.95
43.95
-3.49%
5,935,156
1.45
Mar 19, 2026
45.58
46.41
44.62
45.54
45.54
-1.58%
4,273,132
1.04
Mar 18, 2026
44.57
46.49
44.23
46.27
46.27
+2.30%
5,744,598
1.42
Mar 17, 2026
42.71
45.26
42.43
45.23
45.23
+6.78%
5,970,980
1.49
Mar 16, 2026
43.06
43.70
42.29
42.36
42.36
-1.26%
3,660,606
0.89
Mar 13, 2026
41.98
43.92
41.87
42.90
42.90
+4.00%
2,980,387
0.72
Mar 12, 2026
44.23
45.50
41.14
41.25
41.25
-8.13%
4,642,522
1.14
Mar 11, 2026
44.04
45.12
43.43
44.90
44.90
+1.91%
3,267,106
0.80
Mar 10, 2026
45.14
45.40
43.27
44.06
44.06
-2.63%
3,398,906
0.84
Mar 09, 2026
44.82
45.35
43.60
45.25
45.25
-1.44%
5,553,160
1.40
Mar 06, 2026
45.94
46.02
44.64
45.91
45.91
-1.61%
3,708,258
0.94
Mar 05, 2026
46.50
49.13
46.16
46.66
46.66
+1.83%
4,935,367
1.27
Mar 04, 2026
45.00
46.80
45.00
45.82
45.82
+1.30%
3,681,845
0.95
Mar 03, 2026
42.85
46.29
42.35
45.23
45.23
+3.88%
5,739,791
1.51
Mar 02, 2026
43.10
44.27
42.67
43.54
43.54
-2.42%
3,966,858
1.05
Feb 27, 2026
45.42
46.25
44.26
44.62
44.62
-4.35%
7,865,225
2.15
Feb 26, 2026
45.74
47.31
45.65
46.65
46.65
+2.96%
3,747,272
1.04
Feb 25, 2026
43.43
45.53
42.69
45.31
45.31
+3.61%
4,738,961
1.33
Feb 24, 2026
42.55
43.83
41.91
43.73
43.73
+2.10%
4,864,432
1.38
Feb 23, 2026
44.86
45.76
42.59
42.83
42.83
-5.79%
4,473,246
1.27
Feb 20, 2026
45.52
47.31
44.97
45.46
45.46
-0.20%
5,060,754
1.45
Feb 19, 2026
44.61
45.60
44.36
45.55
45.55
+1.27%
4,917,125
1.42
Feb 18, 2026
43.73
45.24
43.51
44.98
44.98
+2.30%
6,719,282
1.98
Feb 17, 2026
43.95
44.86
42.69
43.97
43.97
+1.20%
6,240,357
1.88
Feb 16, 2026
44.31
45.29
42.50
43.45
43.45
0.00%
0
0.00
Feb 13, 2026
44.31
45.29
42.50
43.45
43.45
-0.84%
10,828,420
3.28
Feb 12, 2026
45.67
46.88
43.36
43.82
43.82
-4.03%
9,468,452
2.95
Feb 11, 2026
52.04
53.00
44.02
45.66
45.66
-15.88%
17,270,900
5.82
Feb 10, 2026
54.32
56.25
54.32
54.71
54.71
+0.79%
5,122,199
1.75
Feb 09, 2026
54.63
55.25
54.12
54.28
54.28
-1.26%
3,951,225
1.37
Feb 06, 2026
54.16
58.16
53.73
54.97
54.97
+1.78%
7,914,726
2.81
Feb 05, 2026
56.53
57.71
53.61
54.01
54.01
-4.47%
5,008,341
1.81
Feb 04, 2026
58.78
59.04
55.83
56.54
56.54
-4.07%
8,669,455
3.25
Feb 03, 2026
62.52
62.78
58.72
58.94
58.94
-5.73%
5,481,031
2.07
Feb 02, 2026
63.03
64.25
62.32
62.52
62.52
-0.81%
2,979,308
1.11
Jan 30, 2026
65.82
65.83
62.66
63.03
63.03
-4.73%
2,417,630
0.89
Jan 29, 2026
66.47
67.02
64.67
66.16
66.16
+0.27%
2,366,847
0.86
Rows: