Zillow Group Inc Class C (Z)
NASDAQ:Z
Want to see Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
37.50
38.08
35.76
36.00
36.00
-3.15%
4,170,059
1.10
May 18, 2026
37.42
39.33
36.91
37.17
37.17
-1.30%
4,278,067
1.12
May 15, 2026
37.23
38.18
36.76
37.66
37.66
+0.78%
3,076,702
0.80
May 14, 2026
38.64
39.04
37.30
37.37
37.37
-3.01%
3,777,859
0.99
May 13, 2026
39.11
39.64
37.86
38.53
38.53
-2.78%
3,669,992
0.94
May 12, 2026
40.44
40.44
39.11
39.63
39.63
-2.00%
4,275,430
1.07
May 11, 2026
41.45
41.94
40.28
40.44
40.44
-2.39%
2,845,672
0.67
May 08, 2026
43.76
44.04
41.10
41.43
41.43
-5.15%
3,861,851
0.91
May 07, 2026
42.27
44.72
41.74
43.68
43.68
-1.91%
7,140,036
1.70
May 06, 2026
45.11
45.75
44.36
44.53
44.53
+2.27%
4,616,783
1.09
May 05, 2026
44.42
44.65
43.15
43.54
43.54
-1.11%
2,874,213
0.67
May 04, 2026
45.52
45.74
43.91
44.03
44.03
-2.76%
2,494,978
0.57
May 01, 2026
44.84
46.22
44.84
45.28
45.28
+1.98%
2,612,813
0.59
Apr 30, 2026
43.14
44.42
43.08
44.40
44.40
+2.28%
2,153,266
0.48
Apr 29, 2026
44.80
44.86
42.98
43.41
43.41
-3.02%
1,940,066
0.44
Apr 28, 2026
45.98
46.44
44.32
44.76
44.76
-1.82%
2,029,370
0.46
Apr 27, 2026
45.16
46.33
45.16
45.59
45.59
+0.40%
1,749,992
0.39
Apr 24, 2026
44.57
45.75
44.30
45.41
45.41
+2.04%
3,650,430
0.82
Apr 23, 2026
45.78
46.20
43.64
44.50
44.50
-3.34%
2,547,060
0.58
Apr 22, 2026
46.66
46.87
45.37
46.04
46.04
-0.28%
2,458,170
0.56
Apr 21, 2026
47.87
48.44
46.08
46.17
46.17
-2.39%
3,010,991
0.68
Apr 20, 2026
46.27
47.64
45.87
47.30
47.30
+0.94%
2,852,458
0.64
Apr 17, 2026
45.47
47.22
44.76
46.86
46.86
+6.31%
4,528,603
1.02
Apr 16, 2026
43.96
44.61
43.28
44.08
44.08
+1.33%
2,037,489
0.46
Apr 15, 2026
41.62
43.70
41.49
43.50
43.50
+6.38%
2,837,157
0.65
Apr 14, 2026
41.39
42.80
40.68
40.89
40.89
+0.99%
2,343,664
0.53
Apr 13, 2026
39.41
40.86
39.28
40.49
40.49
+1.56%
3,243,885
0.74
Apr 10, 2026
40.63
41.06
39.44
39.87
39.87
-1.87%
2,706,132
0.62
Apr 09, 2026
41.17
41.17
39.83
40.63
40.63
-1.93%
4,354,092
1.00
Apr 08, 2026
43.19
43.76
41.33
41.43
41.43
+1.57%
3,961,573
0.91
Apr 07, 2026
41.50
41.80
40.45
40.79
40.79
-2.06%
2,293,087
0.52
Apr 06, 2026
40.67
41.75
40.67
41.65
41.65
+2.59%
2,406,615
0.55
Apr 03, 2026
39.78
42.21
39.05
40.60
40.60
0.00%
0
0.00
Apr 02, 2026
39.78
42.21
39.05
40.60
40.60
+0.27%
3,605,135
0.81
Apr 01, 2026
41.75
42.00
39.97
40.49
40.49
-2.15%
4,509,578
1.03
Mar 31, 2026
41.58
42.27
40.06
41.38
41.38
+1.45%
4,742,722
1.10
Mar 30, 2026
40.87
41.75
40.52
40.79
40.79
+0.87%
3,538,261
0.82
Mar 27, 2026
41.29
41.57
40.08
40.44
40.44
-3.39%
4,269,904
1.00
Mar 26, 2026
43.15
44.64
41.86
41.86
41.86
-3.99%
3,043,880
0.72
Mar 25, 2026
45.97
46.44
42.43
43.60
43.60
-3.77%
3,925,241
0.94
Mar 24, 2026
44.31
45.49
43.06
45.31
45.31
+1.09%
5,742,205
1.40
Mar 23, 2026
44.57
45.62
44.07
44.82
44.82
+1.98%
2,753,871
0.68
Mar 20, 2026
45.30
45.54
43.64
43.95
43.95
-3.49%
5,935,156
1.49
Mar 19, 2026
45.58
46.41
44.62
45.54
45.54
-1.58%
4,273,132
1.08
Mar 18, 2026
44.57
46.49
44.23
46.27
46.27
+2.30%
5,744,598
1.46
Mar 17, 2026
42.71
45.26
42.43
45.23
45.23
+6.78%
5,970,980
1.53
Mar 16, 2026
43.06
43.70
42.29
42.36
42.36
-1.26%
3,660,606
0.94
Mar 13, 2026
41.98
43.92
41.87
42.90
42.90
+4.00%
2,980,387
0.76
Mar 12, 2026
44.23
45.50
41.14
41.25
41.25
-8.13%
4,642,522
1.16
Mar 11, 2026
44.04
45.12
43.43
44.90
44.90
+1.91%
3,267,106
0.82
Rows: