Education
About Us
Working with TipRanks
Follow Us
Zillow Group Class C (Z)
NASDAQ:Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
68.87
70.35
68.14
68.67
68.67
-0.42%
2,311,869
0.79
Dec 19, 2025
67.87
69.30
67.42
68.96
68.96
+2.15%
3,782,711
1.28
Dec 18, 2025
69.96
70.37
66.75
67.51
67.51
-1.83%
4,564,880
1.55
Dec 17, 2025
69.87
70.84
68.71
68.77
68.77
-1.86%
3,088,382
1.05
Dec 16, 2025
68.33
71.46
68.33
70.07
70.07
+2.47%
3,688,450
1.24
Dec 15, 2025
68.87
69.71
65.07
68.38
68.38
-8.47%
11,068,170
3.91
Dec 12, 2025
75.89
76.34
73.96
74.71
74.71
-1.41%
1,987,844
0.70
Dec 11, 2025
75.81
77.07
75.29
75.78
75.78
+0.33%
2,940,809
1.05
Dec 10, 2025
74.46
76.15
73.56
75.53
75.53
+1.26%
1,875,501
0.66
Dec 09, 2025
72.23
74.89
72.02
74.59
74.59
+2.73%
1,358,341
0.48
Dec 08, 2025
73.93
74.20
72.00
72.61
72.61
-1.93%
1,570,434
0.55
Dec 05, 2025
75.38
75.86
73.56
74.04
74.04
-1.96%
1,847,383
0.64
Dec 04, 2025
75.85
76.31
74.39
75.52
75.52
-0.64%
1,211,740
0.42
Dec 03, 2025
72.51
76.39
72.20
76.01
76.01
+5.44%
2,665,261
0.92
Dec 02, 2025
74.00
74.23
71.94
72.09
72.09
-1.96%
1,767,992
0.61
Dec 01, 2025
73.29
74.37
72.52
73.53
73.53
-1.14%
1,265,970
0.43
Nov 28, 2025
74.30
74.52
73.74
74.38
74.38
-0.08%
1,198,366
0.41
Nov 26, 2025
73.83
74.98
73.35
74.44
74.44
+0.49%
1,119,884
0.38
Nov 25, 2025
72.25
74.17
71.73
74.08
74.08
+3.15%
2,058,423
0.71
Nov 24, 2025
71.10
72.13
70.72
71.82
71.82
+0.91%
2,645,506
0.91
Nov 21, 2025
67.51
71.46
67.51
71.17
71.17
+6.21%
3,914,417
1.34
Nov 20, 2025
69.11
69.89
66.88
67.01
67.01
-1.77%
3,409,894
1.15
Nov 19, 2025
67.41
68.99
67.41
68.22
68.22
+1.34%
2,008,387
0.68
Nov 18, 2025
67.99
68.60
66.86
67.32
67.32
-1.62%
2,375,252
0.80
Nov 17, 2025
68.39
69.65
67.49
68.43
68.43
-0.54%
2,274,310
0.77
Nov 14, 2025
69.30
70.33
68.53
68.80
68.80
-2.23%
3,767,889
1.29
Nov 13, 2025
71.30
72.10
70.15
70.37
70.37
-2.30%
5,833,313
2.04
Nov 12, 2025
73.88
74.04
70.36
72.03
72.03
-2.77%
3,858,227
1.35
Nov 11, 2025
72.96
74.31
72.58
74.08
74.08
+1.41%
1,666,059
0.57
Nov 10, 2025
73.46
74.21
72.18
73.05
73.05
+0.07%
2,141,653
0.73
Nov 07, 2025
72.06
73.30
71.39
73.00
73.00
+0.97%
2,369,930
0.80
Nov 06, 2025
73.01
73.50
71.49
72.30
72.30
-1.00%
2,987,113
1.01
Nov 05, 2025
73.17
74.10
72.60
73.03
73.03
0.00%
2,259,675
0.76
Nov 04, 2025
73.95
74.22
72.90
73.03
73.03
-2.20%
2,184,549
0.72
Nov 03, 2025
74.41
76.80
73.58
74.67
74.67
-0.41%
3,785,890
1.24
Oct 31, 2025
72.05
75.41
69.83
74.98
74.98
+4.55%
6,284,970
2.10
Oct 30, 2025
71.47
73.74
71.27
71.72
71.72
+0.28%
4,008,694
1.35
Oct 29, 2025
74.87
74.87
71.43
71.52
71.52
-5.55%
3,884,729
1.33
Oct 28, 2025
76.71
76.93
75.17
75.72
75.72
-1.35%
1,909,358
0.66
Oct 27, 2025
76.95
78.10
76.41
76.76
76.76
-0.47%
2,228,633
0.76
Oct 24, 2025
79.00
79.40
77.09
77.12
77.12
-1.18%
2,412,932
0.83
Oct 23, 2025
77.20
78.21
76.00
78.04
78.04
+0.87%
1,849,161
0.64
Oct 22, 2025
76.93
77.77
75.72
77.37
77.37
+0.05%
2,226,478
0.77
Oct 21, 2025
74.23
77.91
74.15
77.33
77.33
+3.58%
3,142,912
1.09
Oct 20, 2025
73.51
74.81
73.30
74.66
74.66
+2.33%
2,179,620
0.75
Oct 17, 2025
72.69
73.15
71.29
72.96
72.96
-1.42%
1,933,004
0.67
Oct 16, 2025
73.46
75.28
73.42
74.01
74.01
+1.11%
3,144,303
1.09
Oct 15, 2025
72.84
73.44
71.75
73.20
73.20
+1.23%
2,470,130
0.86
Oct 14, 2025
69.23
72.87
69.20
72.31
72.31
+3.66%
2,250,194
0.78
Oct 13, 2025
70.18
70.50
69.00
69.76
69.76
+0.10%
1,445,060
0.50
Rows: