Yum China Holdings (YUMC)
NYSE:YUMC
Want to see YUMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.81
49.30
48.63
48.80
48.80
+0.72%
927,502
0.55
Apr 30, 2026
48.97
49.04
48.41
48.45
48.45
-0.49%
1,573,659
0.93
Apr 29, 2026
49.00
50.40
47.44
48.69
48.69
+2.85%
2,307,852
1.38
Apr 28, 2026
47.59
48.02
47.33
47.34
47.34
-0.82%
1,048,918
0.63
Apr 27, 2026
48.39
48.88
47.72
47.73
47.73
-2.21%
1,584,283
0.95
Apr 24, 2026
48.50
49.21
48.50
48.81
48.81
+1.60%
1,070,667
0.64
Apr 23, 2026
48.44
48.44
47.77
48.04
48.04
-0.78%
840,849
0.50
Apr 22, 2026
48.62
49.02
48.41
48.42
48.42
-0.16%
1,342,680
0.80
Apr 21, 2026
49.00
49.47
48.47
48.50
48.50
-0.39%
1,366,237
0.82
Apr 20, 2026
48.63
49.00
48.41
48.69
48.69
+0.29%
1,143,470
0.68
Apr 17, 2026
48.44
48.74
47.68
48.55
48.55
+0.02%
1,181,219
0.71
Apr 16, 2026
49.23
49.86
48.49
48.54
48.54
-1.70%
1,153,348
0.70
Apr 15, 2026
49.34
49.89
48.98
49.38
49.38
-0.18%
1,041,842
0.63
Apr 14, 2026
49.39
49.85
49.28
49.47
49.47
+0.06%
883,400
0.53
Apr 13, 2026
49.21
49.59
48.66
49.44
49.44
-0.64%
1,080,832
0.65
Apr 10, 2026
50.03
50.25
49.62
49.76
49.76
-0.80%
2,041,332
1.24
Apr 09, 2026
49.67
50.38
49.51
50.16
50.16
+0.66%
1,198,694
0.73
Apr 08, 2026
49.10
50.02
48.90
49.83
49.83
+3.83%
1,202,886
0.73
Apr 07, 2026
48.22
48.56
47.79
47.99
47.99
-0.77%
1,244,461
0.76
Apr 06, 2026
49.00
49.25
48.12
48.36
48.36
-1.69%
1,284,354
0.79
Apr 03, 2026
48.51
49.73
48.51
49.19
49.19
0.00%
0
0.00
Apr 02, 2026
48.51
49.73
48.51
49.19
49.19
+0.20%
1,122,201
0.68
Apr 01, 2026
48.77
49.60
48.77
49.09
49.09
+0.64%
1,122,728
0.68
Mar 31, 2026
48.60
49.43
48.17
48.78
48.78
+0.89%
1,865,114
1.16
Mar 30, 2026
49.31
49.58
48.34
48.35
48.35
-2.50%
1,772,453
1.11
Mar 27, 2026
49.97
50.44
49.49
49.59
49.59
-0.76%
1,181,236
0.74
Mar 26, 2026
50.00
50.58
49.50
49.97
49.97
-2.50%
1,325,091
0.84
Mar 25, 2026
52.78
52.78
51.06
51.25
51.25
-1.12%
1,298,372
0.83
Mar 24, 2026
51.74
52.34
51.58
51.83
51.83
-0.31%
1,313,490
0.85
Mar 23, 2026
52.09
53.03
51.80
51.99
51.99
+0.48%
2,209,442
1.45
Mar 20, 2026
53.02
53.45
51.73
51.74
51.74
-3.65%
1,889,000
1.25
Mar 19, 2026
52.42
54.25
52.35
53.70
53.70
+1.78%
3,214,111
2.19
Mar 18, 2026
53.75
54.08
52.73
52.76
52.76
-2.30%
1,590,818
1.08
Mar 17, 2026
54.80
54.84
53.97
54.00
54.00
-0.15%
1,875,363
1.28
Mar 16, 2026
52.79
54.45
52.68
54.08
54.08
+2.62%
1,705,936
1.18
Mar 13, 2026
52.86
53.12
52.49
52.70
52.70
+0.40%
1,430,337
0.99
Mar 12, 2026
52.16
52.94
51.97
52.49
52.49
-0.81%
2,233,283
1.56
Mar 11, 2026
53.34
53.54
52.72
52.92
52.92
-0.40%
1,451,758
1.01
Mar 10, 2026
53.50
53.90
53.02
53.13
53.13
-0.47%
2,207,774
1.56
Mar 09, 2026
51.37
53.40
51.08
53.38
53.38
+2.99%
2,451,037
1.75
Mar 06, 2026
52.55
52.68
51.82
51.83
51.83
-1.05%
4,771,135
3.56
Mar 05, 2026
51.77
52.42
51.71
52.38
52.38
+0.10%
1,791,868
1.35
Mar 04, 2026
52.65
53.40
52.29
52.33
52.33
+0.48%
1,401,677
1.04
Mar 03, 2026
52.00
52.47
50.87
52.37
52.08
-2.11%
1,953,115
1.46
Mar 02, 2026
53.77
54.08
53.22
53.50
53.20
-2.57%
1,555,445
1.12
Feb 27, 2026
54.92
55.39
54.57
54.91
54.61
-1.05%
1,257,558
0.91
Feb 26, 2026
55.68
56.05
54.42
55.49
55.18
-1.67%
1,206,348
0.87
Feb 25, 2026
55.96
56.48
55.64
56.43
56.12
+0.77%
1,085,894
0.79
Feb 24, 2026
55.30
56.19
55.21
56.00
55.69
+1.47%
2,361,543
1.75
Feb 23, 2026
54.98
56.51
54.36
55.19
54.88
+2.93%
1,716,302
1.28
Rows: