Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (YUMC)
NYSE:YUMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.02
53.45
51.73
51.74
51.74
-3.65%
1,889,000
1.25
Mar 19, 2026
52.42
54.25
52.35
53.70
53.70
+1.78%
3,214,111
2.19
Mar 18, 2026
53.75
54.08
52.73
52.76
52.76
-2.30%
1,590,818
1.08
Mar 17, 2026
54.80
54.84
53.97
54.00
54.00
-0.15%
1,875,363
1.28
Mar 16, 2026
52.79
54.45
52.68
54.08
54.08
+2.62%
1,705,936
1.18
Mar 13, 2026
52.86
53.12
52.49
52.70
52.70
+0.40%
1,430,337
0.99
Mar 12, 2026
52.16
52.94
51.97
52.49
52.49
-0.81%
2,233,283
1.56
Mar 11, 2026
53.34
53.54
52.72
52.92
52.92
-0.40%
1,451,758
1.01
Mar 10, 2026
53.50
53.90
53.02
53.13
53.13
-0.47%
2,207,774
1.56
Mar 09, 2026
51.37
53.40
51.08
53.38
53.38
+2.99%
2,451,037
1.75
Mar 06, 2026
52.55
52.68
51.82
51.83
51.83
-1.05%
4,771,135
3.56
Mar 05, 2026
51.77
52.42
51.71
52.38
52.38
+0.10%
1,791,868
1.35
Mar 04, 2026
52.65
53.40
52.29
52.33
52.33
+0.48%
1,401,677
1.04
Mar 03, 2026
52.00
52.47
50.87
52.37
52.08
-2.11%
1,953,115
1.46
Mar 02, 2026
53.77
54.08
53.22
53.50
53.20
-2.57%
1,555,445
1.12
Feb 27, 2026
54.92
55.39
54.57
54.91
54.61
-1.05%
1,257,558
0.91
Feb 26, 2026
55.68
56.05
54.42
55.49
55.18
-1.67%
1,206,348
0.87
Feb 25, 2026
55.96
56.48
55.64
56.43
56.12
+0.77%
1,085,894
0.79
Feb 24, 2026
55.30
56.19
55.21
56.00
55.69
+1.47%
2,361,543
1.75
Feb 23, 2026
54.98
56.51
54.36
55.19
54.88
+2.93%
1,716,302
1.28
Feb 20, 2026
54.44
54.69
53.33
53.62
53.32
-1.81%
3,644,934
2.78
Feb 19, 2026
55.22
55.66
54.37
54.61
54.31
-1.60%
1,784,736
1.36
Feb 18, 2026
55.09
55.87
54.81
55.50
55.19
+1.06%
986,432
0.75
Feb 17, 2026
54.60
55.05
54.18
54.92
54.62
-0.90%
1,752,699
1.33
Feb 16, 2026
54.42
55.47
54.29
55.42
55.11
0.00%
0
0.00
Feb 13, 2026
54.42
55.47
54.29
55.42
55.11
+3.30%
1,891,250
1.41
Feb 12, 2026
55.94
56.15
53.50
53.65
53.35
-4.37%
2,383,035
1.81
Feb 11, 2026
57.00
57.27
56.06
56.10
55.79
-1.79%
2,012,226
1.54
Feb 10, 2026
57.64
57.84
56.66
57.12
56.80
-0.66%
1,912,933
1.48
Feb 09, 2026
57.23
57.74
56.72
57.50
57.18
-0.78%
2,733,076
2.15
Feb 06, 2026
55.00
58.39
55.00
57.95
57.63
+4.10%
2,720,100
2.18
Feb 05, 2026
54.58
55.84
54.39
55.67
55.36
+4.76%
3,457,233
2.83
Feb 04, 2026
51.26
53.41
50.40
53.14
52.85
+4.73%
2,590,041
2.17
Feb 03, 2026
50.25
51.08
50.19
50.74
50.46
+0.32%
1,846,963
1.57
Feb 02, 2026
48.96
50.61
48.96
50.58
50.30
+2.35%
1,288,709
1.07
Jan 30, 2026
49.78
50.35
49.26
49.42
49.15
-2.16%
1,370,969
1.14
Jan 29, 2026
50.75
51.19
50.17
50.51
50.23
+1.10%
979,660
0.81
Jan 28, 2026
51.00
51.38
49.94
49.96
49.68
-0.42%
1,317,252
1.08
Jan 27, 2026
49.60
50.44
49.54
50.17
49.89
+3.15%
1,287,132
1.05
Jan 26, 2026
49.39
49.39
48.53
48.64
48.37
-0.90%
1,298,876
1.07
Jan 23, 2026
49.03
49.29
48.65
49.08
48.81
-0.59%
1,136,882
0.93
Jan 22, 2026
49.00
49.60
48.98
49.37
49.10
+1.27%
1,205,926
0.99
Jan 21, 2026
48.00
48.83
48.00
48.75
48.48
+2.76%
957,619
0.79
Jan 20, 2026
47.19
48.20
47.19
47.44
47.18
-0.23%
1,041,881
0.86
Jan 19, 2026
48.18
48.53
47.06
47.55
47.29
0.00%
0
0.00
Jan 16, 2026
48.18
48.53
47.06
47.55
47.29
-1.33%
1,307,170
1.06
Jan 15, 2026
47.51
48.54
47.44
48.19
47.92
+2.06%
1,256,426
1.02
Jan 14, 2026
48.19
48.31
47.18
47.22
46.96
-1.97%
1,194,558
0.97
Jan 13, 2026
48.13
49.00
48.09
48.17
47.90
-0.97%
1,032,566
0.84
Jan 12, 2026
48.17
49.30
47.85
48.64
48.37
+2.99%
1,017,419
0.82
Rows: