Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (YUMC)
NYSE:YUMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
48.96
50.61
48.96
50.58
50.58
+2.35%
1,288,709
1.07
Jan 30, 2026
49.78
50.35
49.26
49.42
49.42
-2.16%
1,370,969
1.14
Jan 29, 2026
50.75
51.19
50.17
50.51
50.51
+1.10%
979,660
0.81
Jan 28, 2026
51.00
51.38
49.94
49.96
49.96
-0.42%
1,317,252
1.08
Jan 27, 2026
49.60
50.44
49.54
50.17
50.17
+3.15%
1,287,132
1.05
Jan 26, 2026
49.39
49.39
48.53
48.64
48.64
-0.90%
1,298,876
1.07
Jan 23, 2026
49.03
49.29
48.65
49.08
49.08
-0.59%
1,136,839
0.93
Jan 22, 2026
49.00
49.60
48.98
49.37
49.37
+1.27%
1,205,926
0.99
Jan 21, 2026
48.00
48.83
48.00
48.75
48.75
+2.76%
957,619
0.79
Jan 20, 2026
47.19
48.20
47.19
47.44
47.44
-0.23%
1,040,702
0.86
Jan 19, 2026
48.18
48.53
47.06
47.55
47.55
0.00%
0
0.00
Jan 16, 2026
48.18
48.53
47.06
47.55
47.55
-1.33%
1,307,170
1.06
Jan 15, 2026
47.51
48.54
47.44
48.19
48.19
+2.05%
1,256,426
1.02
Jan 14, 2026
48.19
48.31
47.18
47.22
47.22
-1.97%
1,194,558
0.97
Jan 13, 2026
48.13
49.00
48.09
48.17
48.17
-0.97%
1,032,566
0.84
Jan 12, 2026
48.17
49.30
47.85
48.64
48.64
+2.99%
1,017,419
0.82
Jan 09, 2026
48.10
48.19
46.91
47.23
47.23
-1.60%
959,740
0.77
Jan 08, 2026
47.38
48.09
47.36
48.00
48.00
+0.97%
880,581
0.70
Jan 07, 2026
48.20
48.42
47.54
47.54
47.54
-0.29%
689,718
0.54
Jan 06, 2026
47.02
48.04
47.00
47.68
47.68
+1.77%
1,147,785
0.90
Jan 05, 2026
47.12
47.46
46.56
46.85
46.85
-2.74%
1,146,733
0.90
Jan 02, 2026
48.28
48.47
47.81
48.17
48.17
+0.90%
1,000,987
0.79
Jan 01, 2026
47.71
47.97
47.62
47.74
47.74
0.00%
0
0.00
Dec 31, 2025
47.71
47.97
47.62
47.74
47.74
-0.15%
586,228
0.45
Dec 30, 2025
48.22
48.34
47.56
47.81
47.81
-1.46%
976,529
0.75
Dec 29, 2025
48.47
48.77
48.03
48.52
48.52
-1.26%
891,033
0.68
Dec 26, 2025
49.07
49.43
48.99
49.14
49.14
+0.22%
678,418
0.51
Dec 25, 2025
48.42
49.23
48.40
49.03
49.03
0.00%
0
0.00
Dec 24, 2025
48.42
49.23
48.40
49.03
49.03
+1.07%
676,135
0.50
Dec 23, 2025
48.48
48.72
48.34
48.51
48.51
-0.04%
531,308
0.39
Dec 22, 2025
48.21
48.53
48.18
48.53
48.53
+0.25%
716,911
0.52
Dec 19, 2025
47.99
48.74
47.99
48.41
48.41
+0.25%
1,980,671
1.44
Dec 18, 2025
47.77
48.57
47.58
48.29
48.29
+1.09%
1,097,426
0.79
Dec 17, 2025
47.45
48.00
47.36
47.77
47.77
+0.82%
1,054,187
0.76
Dec 16, 2025
47.53
47.87
47.27
47.38
47.38
-1.33%
1,207,930
0.86
Dec 15, 2025
48.44
48.47
47.89
48.02
48.02
-1.07%
1,618,733
1.14
Dec 12, 2025
48.45
48.98
48.05
48.54
48.54
+1.93%
1,201,694
0.84
Dec 11, 2025
47.00
47.94
47.00
47.62
47.62
+1.45%
1,172,583
0.82
Dec 10, 2025
46.34
47.32
46.34
46.94
46.94
+2.02%
1,463,002
1.01
Dec 09, 2025
45.59
46.19
45.52
46.01
46.01
0.00%
1,044,871
0.72
Dec 08, 2025
46.72
47.06
46.00
46.01
46.01
-0.48%
1,160,920
0.80
Dec 05, 2025
46.54
46.79
46.00
46.23
46.23
-0.79%
2,296,198
1.58
Dec 04, 2025
47.47
47.70
46.49
46.60
46.60
-1.35%
1,386,729
0.94
Dec 03, 2025
48.08
48.53
47.14
47.24
47.24
-2.26%
4,550,302
3.20
Dec 02, 2025
48.49
48.88
48.29
48.33
48.33
+0.56%
1,107,582
0.77
Dec 01, 2025
48.15
49.29
48.14
48.30
48.06
+0.33%
1,535,911
1.04
Nov 28, 2025
48.47
48.79
47.99
48.14
47.90
-0.29%
894,923
0.60
Nov 27, 2025
48.16
48.93
47.78
48.28
48.04
0.00%
0
0.00
Nov 26, 2025
48.16
48.93
47.78
48.28
48.04
+0.50%
1,194,823
0.80
Nov 25, 2025
47.40
48.65
47.40
48.04
47.80
+1.03%
1,932,377
1.29
Rows: