Yum China Holdings (YUMC)
NYSE:YUMC
Want to see YUMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.20
44.95
44.15
44.56
44.56
-0.85%
1,352,384
0.88
May 21, 2026
44.69
45.26
44.40
44.94
44.94
-1.34%
2,434,781
1.59
May 20, 2026
45.07
45.55
44.50
45.55
45.55
+0.49%
2,344,660
1.51
May 19, 2026
45.77
46.04
45.27
45.33
45.33
-0.33%
1,373,975
0.88
May 18, 2026
45.25
45.67
44.97
45.48
45.48
-0.07%
1,807,074
1.17
May 15, 2026
45.93
46.23
45.51
45.51
45.51
-1.02%
1,095,033
0.71
May 14, 2026
46.57
46.67
45.91
45.98
45.98
-2.00%
1,205,199
0.79
May 13, 2026
47.65
48.00
46.90
46.92
46.92
-1.47%
1,006,025
0.65
May 12, 2026
48.15
48.35
47.23
47.62
47.62
+0.38%
1,447,289
0.93
May 11, 2026
46.96
47.63
46.95
47.44
47.44
+1.15%
1,539,518
0.98
May 08, 2026
48.04
48.19
46.84
46.90
46.90
-2.52%
1,135,926
0.72
May 07, 2026
48.66
48.66
48.02
48.11
48.11
-1.23%
1,252,250
0.78
May 06, 2026
48.74
49.20
48.53
48.71
48.71
+0.66%
1,191,955
0.73
May 05, 2026
47.93
48.82
47.93
48.39
48.39
+1.15%
939,340
0.56
May 04, 2026
48.60
48.85
47.73
47.84
47.84
-1.97%
2,010,170
1.20
May 01, 2026
48.81
49.30
48.63
48.80
48.80
+0.72%
927,502
0.55
Apr 30, 2026
48.97
49.04
48.41
48.45
48.45
-0.49%
1,573,659
0.93
Apr 29, 2026
49.00
50.40
47.44
48.69
48.69
+2.85%
2,307,852
1.38
Apr 28, 2026
47.59
48.02
47.33
47.34
47.34
-0.82%
1,048,918
0.63
Apr 27, 2026
48.39
48.88
47.72
47.73
47.73
-2.21%
1,584,283
0.95
Apr 24, 2026
48.50
49.21
48.50
48.81
48.81
+1.60%
1,070,667
0.64
Apr 23, 2026
48.44
48.44
47.77
48.04
48.04
-0.78%
840,849
0.50
Apr 22, 2026
48.62
49.02
48.41
48.42
48.42
-0.16%
1,342,680
0.80
Apr 21, 2026
49.00
49.47
48.47
48.50
48.50
-0.39%
1,366,237
0.82
Apr 20, 2026
48.63
49.00
48.41
48.69
48.69
+0.29%
1,143,470
0.68
Apr 17, 2026
48.44
48.74
47.68
48.55
48.55
+0.02%
1,181,219
0.71
Apr 16, 2026
49.23
49.86
48.49
48.54
48.54
-1.70%
1,153,348
0.70
Apr 15, 2026
49.34
49.89
48.98
49.38
49.38
-0.18%
1,041,842
0.63
Apr 14, 2026
49.39
49.85
49.28
49.47
49.47
+0.06%
883,400
0.53
Apr 13, 2026
49.21
49.59
48.66
49.44
49.44
-0.64%
1,080,832
0.65
Apr 10, 2026
50.03
50.25
49.62
49.76
49.76
-0.80%
2,041,332
1.24
Apr 09, 2026
49.67
50.38
49.51
50.16
50.16
+0.66%
1,198,694
0.73
Apr 08, 2026
49.10
50.02
48.90
49.83
49.83
+3.83%
1,202,886
0.73
Apr 07, 2026
48.22
48.56
47.79
47.99
47.99
-0.77%
1,244,461
0.76
Apr 06, 2026
49.00
49.25
48.12
48.36
48.36
-1.69%
1,284,354
0.79
Apr 03, 2026
48.51
49.73
48.51
49.19
49.19
0.00%
0
0.00
Apr 02, 2026
48.51
49.73
48.51
49.19
49.19
+0.20%
1,122,201
0.68
Apr 01, 2026
48.77
49.60
48.77
49.09
49.09
+0.64%
1,122,728
0.68
Mar 31, 2026
48.60
49.43
48.17
48.78
48.78
+0.89%
1,865,114
1.16
Mar 30, 2026
49.31
49.58
48.34
48.35
48.35
-2.50%
1,772,453
1.11
Mar 27, 2026
49.97
50.44
49.49
49.59
49.59
-0.76%
1,181,236
0.74
Mar 26, 2026
50.00
50.58
49.50
49.97
49.97
-2.50%
1,325,091
0.84
Mar 25, 2026
52.78
52.78
51.06
51.25
51.25
-1.12%
1,298,372
0.83
Mar 24, 2026
51.74
52.34
51.58
51.83
51.83
-0.31%
1,313,490
0.85
Mar 23, 2026
52.09
53.03
51.80
51.99
51.99
+0.48%
2,209,442
1.45
Mar 20, 2026
53.02
53.45
51.73
51.74
51.74
-3.65%
1,889,000
1.25
Mar 19, 2026
52.42
54.25
52.35
53.70
53.70
+1.78%
3,214,111
2.19
Mar 18, 2026
53.75
54.08
52.73
52.76
52.76
-2.30%
1,590,818
1.08
Mar 17, 2026
54.80
54.84
53.97
54.00
54.00
-0.15%
1,875,363
1.28
Mar 16, 2026
52.79
54.45
52.68
54.08
54.08
+2.62%
1,705,936
1.18
Rows: