Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (YUMC)
NYSE:YUMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.99
48.74
47.99
48.41
48.41
+0.25%
1,980,671
1.42
Dec 18, 2025
47.77
48.57
47.58
48.29
48.29
+1.09%
1,097,426
0.78
Dec 17, 2025
47.45
48.00
47.36
47.77
47.77
+0.82%
1,054,187
0.74
Dec 16, 2025
47.53
47.87
47.27
47.38
47.38
-1.33%
1,207,930
0.84
Dec 15, 2025
48.44
48.47
47.89
48.02
48.02
-1.07%
1,618,733
1.12
Dec 12, 2025
48.45
48.98
48.05
48.54
48.54
+1.93%
1,201,694
0.83
Dec 11, 2025
47.00
47.94
47.00
47.62
47.62
+1.45%
1,172,583
0.80
Dec 10, 2025
46.34
47.32
46.34
46.94
46.94
+2.02%
1,463,002
1.00
Dec 09, 2025
45.59
46.19
45.52
46.01
46.01
0.00%
1,044,871
0.71
Dec 08, 2025
46.72
47.06
46.00
46.01
46.01
-0.48%
1,160,920
0.78
Dec 05, 2025
46.54
46.79
46.00
46.23
46.23
-0.79%
2,296,198
1.54
Dec 04, 2025
47.47
47.70
46.49
46.60
46.60
-1.35%
1,386,729
0.93
Dec 03, 2025
48.08
48.53
47.14
47.24
47.24
-2.26%
4,550,302
3.12
Dec 02, 2025
48.49
48.88
48.29
48.33
48.33
+0.56%
1,107,582
0.74
Dec 01, 2025
48.15
49.29
48.14
48.30
48.06
+0.84%
1,535,911
1.02
Nov 28, 2025
48.47
48.79
47.99
48.14
47.90
+0.21%
894,923
0.59
Nov 26, 2025
48.16
48.93
47.78
48.28
48.04
+1.00%
1,194,823
0.78
Nov 25, 2025
47.40
48.65
47.40
48.04
47.80
+1.54%
1,932,377
1.27
Nov 24, 2025
48.10
48.50
47.52
47.55
47.31
-0.48%
1,900,321
1.19
Nov 21, 2025
47.00
48.47
46.35
48.02
47.78
+1.88%
1,423,045
0.89
Nov 20, 2025
48.00
48.63
47.31
47.37
47.13
-0.21%
1,599,797
1.00
Nov 19, 2025
47.53
48.14
47.31
47.71
47.47
+0.88%
1,415,707
0.88
Nov 18, 2025
46.72
47.93
46.52
47.53
47.29
+2.99%
1,780,530
1.11
Nov 17, 2025
46.13
46.73
46.08
46.38
46.15
+0.96%
1,258,285
0.78
Nov 14, 2025
45.99
46.56
45.99
46.17
45.94
+0.07%
1,077,973
0.66
Nov 13, 2025
45.98
46.39
45.83
46.37
46.14
+0.74%
1,159,067
0.71
Nov 12, 2025
46.01
46.45
45.97
46.26
46.03
+1.00%
1,224,281
0.74
Nov 11, 2025
45.85
46.17
45.84
46.03
45.80
+3.28%
1,460,260
0.88
Nov 10, 2025
44.67
45.52
44.67
44.79
44.57
+3.27%
1,657,133
1.00
Nov 07, 2025
43.26
43.63
43.19
43.59
43.37
+1.69%
880,330
0.53
Nov 06, 2025
44.30
44.30
43.02
43.08
42.86
-1.31%
973,693
0.58
Nov 05, 2025
44.38
44.38
43.07
43.87
43.65
-1.63%
2,759,409
1.64
Nov 04, 2025
43.75
46.08
43.75
44.82
44.60
+2.42%
1,623,551
0.95
Nov 03, 2025
43.31
44.27
43.27
43.98
43.76
+2.17%
1,486,280
0.86
Oct 31, 2025
42.95
43.84
42.95
43.26
43.04
-0.51%
1,973,190
1.14
Oct 30, 2025
43.10
44.04
43.10
43.70
43.48
+0.18%
1,094,907
0.63
Oct 29, 2025
43.57
43.95
43.51
43.84
43.62
+1.01%
956,019
0.55
Oct 28, 2025
44.13
44.33
43.52
43.62
43.40
-1.33%
1,129,188
0.65
Oct 27, 2025
45.00
45.28
44.24
44.43
44.21
-0.33%
1,216,258
0.69
Oct 24, 2025
45.52
45.86
44.75
44.80
44.58
-1.07%
1,056,646
0.60
Oct 23, 2025
45.34
45.80
45.22
45.51
45.28
+1.64%
973,997
0.55
Oct 22, 2025
44.75
45.32
44.75
45.00
44.78
+0.48%
949,224
0.53
Oct 21, 2025
44.60
45.25
44.52
45.01
44.79
+0.84%
1,284,408
0.72
Oct 20, 2025
44.26
44.90
44.18
44.86
44.64
+2.89%
1,220,444
0.68
Oct 17, 2025
43.14
44.02
42.92
43.82
43.60
+1.71%
1,140,796
0.63
Oct 16, 2025
43.56
43.97
43.09
43.30
43.08
-1.19%
1,312,134
0.72
Oct 15, 2025
43.49
44.07
43.32
44.04
43.82
+2.77%
1,189,080
0.65
Oct 14, 2025
42.50
43.43
42.11
43.07
42.86
+0.27%
1,142,102
0.63
Oct 13, 2025
43.05
43.37
42.75
43.17
42.96
+1.75%
1,578,702
0.87
Oct 10, 2025
43.66
44.65
42.54
42.64
42.43
+1.00%
2,092,031
1.16
Rows: