Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
150.99
151.23
149.83
150.69
150.69
-0.44%
1,288,535
0.66
Oct 02, 2025
152.29
153.05
150.74
151.35
151.35
-1.20%
1,800,754
0.93
Oct 01, 2025
152.59
153.75
151.21
153.19
153.19
+0.78%
1,991,509
1.02
Sep 30, 2025
153.62
154.47
151.86
152.00
152.00
-1.26%
1,898,762
0.98
Sep 29, 2025
153.51
155.05
152.75
153.94
153.94
+0.81%
1,742,682
0.89
Sep 26, 2025
150.73
152.82
150.58
152.70
152.70
+1.52%
1,208,661
0.61
Sep 25, 2025
149.31
151.09
149.31
150.41
150.41
+0.64%
1,442,639
0.72
Sep 24, 2025
148.84
149.54
146.96
149.45
149.45
<+0.01%
2,808,360
1.39
Sep 23, 2025
148.41
149.72
147.04
149.44
149.44
+0.11%
1,616,456
0.80
Sep 22, 2025
145.62
149.60
145.49
149.27
149.27
+2.48%
1,939,231
0.96
Sep 19, 2025
145.32
146.95
145.12
145.66
145.66
+0.28%
3,068,593
1.52
Sep 18, 2025
146.63
147.84
144.80
145.26
145.26
-2.02%
1,747,387
0.86
Sep 17, 2025
148.34
150.08
147.89
148.26
148.26
+0.17%
2,042,693
1.01
Sep 16, 2025
148.90
149.92
147.21
148.01
148.01
-0.60%
2,370,593
1.18
Sep 15, 2025
149.80
150.32
148.90
148.90
148.90
-0.39%
2,605,429
1.31
Sep 12, 2025
149.00
150.53
148.52
149.49
149.49
+0.23%
1,809,477
0.92
Sep 11, 2025
146.70
149.58
146.12
149.14
149.14
+2.14%
2,609,698
1.33
Sep 10, 2025
145.42
147.06
144.80
146.02
146.02
+0.16%
1,947,136
0.99
Sep 09, 2025
147.61
148.10
145.66
145.78
145.78
-1.49%
1,637,792
0.84
Sep 08, 2025
144.00
148.04
143.23
147.99
147.99
+2.36%
2,187,676
1.13
Sep 05, 2025
143.74
146.11
143.74
144.58
144.58
+0.63%
1,455,825
0.75
Sep 04, 2025
144.66
145.36
142.35
143.67
143.67
-0.61%
1,484,375
0.76
Sep 03, 2025
144.72
145.02
143.90
144.55
144.55
-0.61%
1,539,121
0.78
Sep 02, 2025
145.27
146.18
144.31
145.44
145.44
-0.56%
1,619,041
0.82
Aug 29, 2025
145.41
147.35
145.40
146.97
146.26
+1.52%
1,473,397
0.74
Aug 28, 2025
145.13
145.73
143.98
145.47
144.77
+0.58%
1,616,976
0.81
Aug 27, 2025
146.96
147.18
144.96
145.33
144.63
-0.68%
1,812,874
0.91
Aug 26, 2025
146.92
147.97
145.98
147.03
146.32
+0.58%
1,664,964
0.83
Aug 25, 2025
148.19
148.68
146.68
146.89
146.18
-0.18%
1,404,464
0.70
Aug 22, 2025
148.60
149.96
147.40
147.87
147.16
+0.39%
1,995,361
1.00
Aug 21, 2025
148.68
149.05
147.59
148.01
147.29
-0.41%
1,943,772
0.97
Aug 20, 2025
152.98
152.98
147.55
149.34
148.62
-1.28%
2,606,883
1.31
Aug 19, 2025
149.30
153.07
149.28
152.01
151.28
+2.28%
1,952,784
0.98
Aug 18, 2025
148.19
151.11
147.90
149.34
148.62
+1.27%
2,182,850
1.10
Aug 15, 2025
146.84
149.11
146.45
148.18
147.46
+1.45%
2,604,287
1.32
Aug 14, 2025
144.49
146.99
143.45
146.77
146.06
+1.86%
1,832,905
0.93
Aug 13, 2025
141.83
144.81
141.50
144.79
144.09
+2.40%
1,845,003
0.94
Aug 12, 2025
141.60
142.51
140.30
142.09
141.40
+1.07%
1,606,795
0.82
Aug 11, 2025
141.50
142.55
140.96
141.27
140.59
+0.48%
1,825,040
0.93
Aug 08, 2025
141.83
142.89
140.95
141.28
140.60
-0.42%
2,263,370
1.17
Aug 07, 2025
142.05
143.32
141.01
142.56
141.87
+1.35%
2,066,898
1.07
Aug 06, 2025
139.74
142.36
139.06
141.34
140.66
+1.81%
2,685,260
1.40
Aug 05, 2025
144.50
147.00
139.31
139.50
138.83
-4.64%
5,141,705
2.74
Aug 04, 2025
145.08
147.76
144.67
147.00
146.29
+1.62%
3,350,072
1.81
Aug 01, 2025
145.67
146.06
144.22
145.36
144.66
+1.33%
1,930,683
1.03
Jul 31, 2025
145.98
147.37
144.11
144.15
143.45
-1.46%
2,653,526
1.41
Jul 30, 2025
145.56
147.32
145.16
146.99
146.28
+1.74%
1,643,838
0.87
Jul 29, 2025
144.51
145.23
143.49
145.18
144.48
+1.11%
2,472,598
1.31
Jul 28, 2025
145.84
146.59
144.26
144.29
143.59
-1.17%
1,658,198
0.88
Jul 25, 2025
145.89
147.07
145.09
146.70
145.99
+1.09%
1,152,556
0.61
Rows: