Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
156.84
157.86
155.74
157.13
157.13
+0.49%
1,532,252
0.74
Jan 13, 2026
156.28
157.58
155.33
156.36
156.36
-0.36%
1,412,360
0.68
Jan 12, 2026
155.58
157.11
154.67
156.92
156.92
+0.90%
1,500,784
0.72
Jan 09, 2026
153.86
155.90
152.53
155.52
155.52
+1.33%
1,765,886
0.85
Jan 08, 2026
150.19
153.63
149.89
153.48
153.48
+1.99%
1,761,008
0.85
Jan 07, 2026
150.89
152.09
150.34
150.49
150.49
-0.61%
1,500,903
0.73
Jan 06, 2026
149.87
152.35
149.48
151.41
151.41
+0.75%
1,399,958
0.68
Jan 05, 2026
149.51
152.22
148.24
150.29
150.29
-0.13%
2,593,836
1.27
Jan 02, 2026
151.54
152.16
149.65
150.49
150.49
-0.52%
2,241,790
1.10
Dec 31, 2025
151.75
152.35
151.11
151.28
151.28
-0.59%
1,102,473
0.54
Dec 30, 2025
151.68
152.66
151.45
152.18
152.18
-0.06%
1,158,606
0.56
Dec 29, 2025
152.87
153.18
152.06
152.27
152.27
-0.63%
1,963,016
0.95
Dec 26, 2025
154.20
154.47
152.76
153.24
153.24
-0.70%
1,086,425
0.53
Dec 24, 2025
154.39
155.00
154.08
154.32
154.32
-0.14%
878,560
0.42
Dec 23, 2025
154.82
155.49
154.15
154.53
154.53
-0.48%
1,660,203
0.79
Dec 22, 2025
153.74
156.44
153.30
155.27
155.27
+0.99%
2,641,421
1.27
Dec 19, 2025
154.84
155.93
153.40
153.75
153.75
-0.61%
3,119,928
1.52
Dec 18, 2025
152.71
154.98
152.71
154.70
154.70
+1.02%
2,258,097
1.09
Dec 17, 2025
150.67
154.07
150.67
153.14
153.14
+1.40%
2,488,800
1.21
Dec 16, 2025
153.82
153.95
150.91
151.03
151.03
-1.81%
2,517,921
1.23
Dec 15, 2025
151.00
157.78
151.00
153.82
153.82
+1.83%
3,132,310
1.54
Dec 12, 2025
148.90
151.17
148.57
151.06
151.06
+1.98%
1,894,455
0.92
Dec 11, 2025
148.00
151.00
145.98
148.12
148.12
+2.94%
2,560,680
1.26
Dec 10, 2025
142.90
144.60
141.87
143.89
143.89
+0.59%
2,506,515
1.23
Dec 09, 2025
142.35
143.65
142.35
143.04
143.04
+0.36%
1,582,826
0.77
Dec 08, 2025
144.78
144.92
142.27
142.53
142.53
-1.68%
1,822,734
0.89
Dec 05, 2025
145.89
146.96
144.91
144.96
144.96
-0.62%
2,503,214
1.23
Dec 04, 2025
147.61
149.14
145.50
145.86
145.86
-1.79%
2,356,701
1.17
Dec 03, 2025
147.68
149.64
147.60
148.52
148.52
+0.61%
2,259,759
1.12
Dec 02, 2025
150.89
151.00
146.94
147.62
147.62
-1.54%
1,781,324
0.89
Dec 01, 2025
153.17
153.43
150.10
150.64
149.93
-1.21%
3,536,407
1.79
Nov 28, 2025
153.06
154.51
153.06
153.21
152.49
+0.09%
923,323
0.47
Nov 26, 2025
154.00
155.23
153.80
153.80
153.08
+0.34%
1,833,331
0.93
Nov 25, 2025
152.00
154.08
151.12
154.00
153.27
+2.42%
2,409,670
1.22
Nov 24, 2025
153.11
153.25
150.58
151.08
150.37
-0.77%
3,656,944
1.88
Nov 21, 2025
149.87
153.39
149.87
152.98
152.26
+3.01%
2,468,267
1.28
Nov 20, 2025
148.64
150.68
148.04
149.21
148.51
+1.08%
1,370,864
0.71
Nov 19, 2025
148.89
149.72
147.82
148.32
147.62
+0.14%
1,168,436
0.60
Nov 18, 2025
148.23
149.58
147.94
148.82
148.12
+1.01%
1,758,302
0.90
Nov 17, 2025
149.00
149.75
148.00
148.03
147.33
-0.19%
2,783,806
1.43
Nov 14, 2025
149.95
150.68
148.64
149.02
148.32
>-0.01%
1,955,208
1.00
Nov 13, 2025
150.35
150.65
149.03
149.73
149.02
+0.72%
1,876,990
0.96
Nov 12, 2025
150.31
151.10
148.62
149.37
148.66
-0.45%
2,158,981
1.10
Nov 11, 2025
149.08
150.93
148.81
150.75
150.04
+2.16%
1,609,851
0.82
Nov 10, 2025
148.16
149.25
147.32
148.26
147.56
-0.11%
2,142,126
1.10
Nov 07, 2025
148.37
149.41
147.72
149.12
148.42
+1.50%
2,415,565
1.24
Nov 06, 2025
148.81
150.18
146.40
147.61
146.91
-0.72%
2,713,248
1.40
Nov 05, 2025
154.27
154.27
147.65
149.39
148.68
+0.37%
3,277,274
1.71
Nov 04, 2025
146.23
149.92
143.14
149.55
148.84
+7.80%
5,598,495
3.00
Nov 03, 2025
138.21
140.44
137.50
139.38
138.72
+1.32%
3,632,591
1.92
Rows: