Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
154.39
155.00
154.08
154.32
154.32
-0.14%
878,560
0.42
Dec 23, 2025
154.82
155.49
154.15
154.53
154.53
-0.48%
1,660,203
0.79
Dec 22, 2025
153.74
156.44
153.30
155.27
155.27
+0.99%
2,641,421
1.27
Dec 19, 2025
154.84
155.93
153.40
153.75
153.75
-0.61%
3,119,928
1.52
Dec 18, 2025
152.71
154.98
152.71
154.70
154.70
+1.02%
2,258,097
1.09
Dec 17, 2025
150.67
154.07
150.67
153.14
153.14
+1.40%
2,488,800
1.21
Dec 16, 2025
153.82
153.95
150.91
151.03
151.03
-1.81%
2,517,921
1.23
Dec 15, 2025
151.00
157.78
151.00
153.82
153.82
+1.83%
3,132,310
1.54
Dec 12, 2025
148.90
151.17
148.57
151.06
151.06
+1.98%
1,894,455
0.92
Dec 11, 2025
148.00
151.00
145.98
148.12
148.12
+2.94%
2,560,680
1.26
Dec 10, 2025
142.90
144.60
141.87
143.89
143.89
+0.59%
2,506,515
1.23
Dec 09, 2025
142.35
143.65
142.35
143.04
143.04
+0.36%
1,582,826
0.77
Dec 08, 2025
144.78
144.92
142.27
142.53
142.53
-1.68%
1,822,734
0.89
Dec 05, 2025
145.89
146.96
144.91
144.96
144.96
-0.62%
2,503,214
1.23
Dec 04, 2025
147.61
149.14
145.50
145.86
145.86
-1.79%
2,356,701
1.17
Dec 03, 2025
147.68
149.64
147.60
148.52
148.52
+0.61%
2,259,759
1.12
Dec 02, 2025
150.89
151.00
146.94
147.62
147.62
-1.54%
1,781,324
0.89
Dec 01, 2025
153.17
153.43
150.10
150.64
149.93
-1.21%
3,536,407
1.79
Nov 28, 2025
153.06
154.51
153.06
153.21
152.49
+0.09%
923,323
0.47
Nov 26, 2025
154.00
155.23
153.80
153.80
153.08
+0.34%
1,833,331
0.93
Nov 25, 2025
152.00
154.08
151.12
154.00
153.27
+2.42%
2,409,670
1.22
Nov 24, 2025
153.11
153.25
150.58
151.08
150.37
-0.77%
3,656,944
1.88
Nov 21, 2025
149.87
153.39
149.87
152.98
152.26
+3.01%
2,468,267
1.28
Nov 20, 2025
148.64
150.68
148.04
149.21
148.51
+1.08%
1,370,864
0.71
Nov 19, 2025
148.89
149.72
147.82
148.32
147.62
+0.14%
1,168,436
0.60
Nov 18, 2025
148.23
149.58
147.94
148.82
148.12
+1.01%
1,758,302
0.90
Nov 17, 2025
149.00
149.75
148.00
148.03
147.33
-0.19%
2,783,806
1.43
Nov 14, 2025
149.95
150.68
148.64
149.02
148.32
>-0.01%
1,955,208
1.00
Nov 13, 2025
150.35
150.65
149.03
149.73
149.02
+0.72%
1,876,990
0.96
Nov 12, 2025
150.31
151.10
148.62
149.37
148.66
-0.45%
2,158,981
1.10
Nov 11, 2025
149.08
150.93
148.81
150.75
150.04
+2.16%
1,609,851
0.82
Nov 10, 2025
148.16
149.25
147.32
148.26
147.56
-0.11%
2,142,126
1.10
Nov 07, 2025
148.37
149.41
147.72
149.12
148.42
+1.50%
2,415,565
1.24
Nov 06, 2025
148.81
150.18
146.40
147.61
146.91
-0.72%
2,713,248
1.40
Nov 05, 2025
154.27
154.27
147.65
149.39
148.68
+0.37%
3,277,274
1.71
Nov 04, 2025
146.23
149.92
143.14
149.55
148.84
+7.80%
5,598,495
3.00
Nov 03, 2025
138.21
140.44
137.50
139.38
138.72
+1.32%
3,632,591
1.92
Oct 31, 2025
138.42
138.46
137.33
138.21
137.56
-0.14%
2,422,808
1.27
Oct 30, 2025
139.05
140.03
137.37
139.06
138.40
+0.38%
2,065,527
1.08
Oct 29, 2025
140.26
140.59
138.29
139.19
138.53
-0.88%
1,620,806
0.84
Oct 28, 2025
142.21
143.18
141.05
141.09
140.42
-0.85%
1,451,399
0.75
Oct 27, 2025
143.61
144.38
142.03
142.98
142.31
+0.21%
1,743,828
0.90
Oct 24, 2025
146.07
147.21
143.14
143.36
142.68
-1.59%
1,289,107
0.66
Oct 23, 2025
147.43
147.98
145.23
146.37
145.68
-0.21%
1,238,218
0.64
Oct 22, 2025
148.80
149.53
147.22
147.38
146.68
-0.30%
1,180,537
0.61
Oct 21, 2025
148.14
149.10
147.14
148.53
147.83
+0.72%
1,491,803
0.77
Oct 20, 2025
145.53
148.55
145.35
148.16
147.46
+2.49%
1,992,055
1.03
Oct 17, 2025
143.77
146.24
143.22
145.25
144.56
+1.78%
1,503,060
0.77
Oct 16, 2025
144.23
144.48
142.21
143.38
142.70
-0.31%
1,497,967
0.77
Oct 15, 2025
143.97
146.04
143.61
144.51
143.83
+0.84%
1,492,918
0.77
Rows: