Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
156.57
157.91
155.49
156.41
156.41
+0.10%
3,559,500
1.97
Mar 19, 2026
157.91
159.26
156.25
156.25
156.25
-1.79%
1,830,147
1.01
Mar 18, 2026
162.00
162.30
158.96
159.10
159.10
-2.80%
1,712,976
0.93
Mar 17, 2026
162.76
165.27
161.98
163.69
163.69
+1.18%
2,079,195
1.13
Mar 16, 2026
161.60
163.70
161.06
161.78
161.78
+0.86%
2,624,901
1.43
Mar 13, 2026
159.72
161.32
158.80
160.40
160.40
+1.22%
1,119,631
0.60
Mar 12, 2026
155.42
159.55
155.00
158.46
158.46
+1.19%
1,780,998
0.95
Mar 11, 2026
158.77
159.00
155.43
156.60
156.60
-1.63%
1,491,025
0.79
Mar 10, 2026
158.59
161.11
157.09
159.20
159.20
-0.41%
1,533,411
0.81
Mar 09, 2026
158.87
160.06
156.60
159.85
159.85
-0.09%
1,506,040
0.78
Mar 06, 2026
157.57
160.27
156.00
160.00
160.00
+0.87%
1,445,736
0.75
Mar 05, 2026
157.50
158.62
156.75
158.62
158.62
-0.23%
2,010,156
1.05
Mar 04, 2026
160.07
160.25
158.30
158.99
158.99
-0.93%
1,580,924
0.82
Mar 03, 2026
161.16
161.65
158.53
160.48
160.48
-1.50%
2,110,434
1.09
Mar 02, 2026
167.23
167.23
162.29
162.92
162.92
-3.12%
1,681,096
0.86
Feb 27, 2026
165.70
169.25
164.56
168.16
168.16
+1.48%
1,902,291
0.98
Feb 26, 2026
166.40
166.82
164.73
165.71
165.71
+0.29%
1,610,909
0.82
Feb 25, 2026
166.02
167.60
164.15
165.23
165.23
-0.43%
2,499,750
1.28
Feb 24, 2026
167.00
169.39
165.33
165.95
165.95
-0.30%
1,713,597
0.89
Feb 23, 2026
163.44
166.98
163.44
166.45
166.45
+1.91%
2,544,755
1.33
Feb 20, 2026
163.00
163.53
161.91
163.33
163.33
+0.37%
1,893,997
0.99
Feb 19, 2026
162.91
163.62
162.24
163.48
162.73
+0.35%
1,288,367
0.66
Feb 18, 2026
161.02
164.40
160.68
162.91
162.16
+1.07%
1,723,350
0.87
Feb 17, 2026
161.16
162.03
159.45
161.19
160.45
+0.39%
1,678,811
0.85
Feb 16, 2026
164.05
165.32
160.09
160.57
159.83
0.00%
0
0.00
Feb 13, 2026
164.05
165.32
160.09
160.57
159.83
-1.66%
2,237,195
1.13
Feb 12, 2026
160.22
163.78
159.87
163.28
162.53
+2.65%
2,000,776
1.01
Feb 11, 2026
158.40
160.61
157.24
159.06
158.33
+0.13%
1,464,610
0.73
Feb 10, 2026
158.14
159.72
158.14
158.85
158.12
-0.03%
1,376,857
0.69
Feb 09, 2026
161.77
162.32
157.83
158.90
158.17
-2.47%
2,068,440
1.03
Feb 06, 2026
160.32
163.04
160.32
162.93
162.18
+1.14%
1,437,490
0.72
Feb 05, 2026
160.76
163.60
159.07
161.09
160.35
+0.95%
2,318,237
1.16
Feb 04, 2026
158.21
160.35
155.71
159.57
158.84
+0.52%
4,062,608
2.05
Feb 03, 2026
155.45
159.30
155.01
158.74
158.01
+1.65%
3,612,938
1.84
Feb 02, 2026
155.94
158.14
154.32
156.17
155.45
+0.43%
3,191,315
1.62
Jan 30, 2026
154.71
156.68
153.36
155.50
154.79
+0.01%
2,654,925
1.32
Jan 29, 2026
154.72
157.38
153.42
155.48
154.77
+1.04%
2,230,820
1.10
Jan 28, 2026
154.45
155.20
153.28
153.88
153.17
-0.08%
1,702,697
0.83
Jan 27, 2026
152.27
154.56
152.02
154.01
153.30
+0.78%
2,025,642
0.99
Jan 26, 2026
153.17
154.89
151.60
152.82
152.12
-0.10%
2,138,813
1.05
Jan 23, 2026
153.32
153.96
152.44
152.97
152.27
-0.36%
1,781,508
0.88
Jan 22, 2026
154.43
155.25
153.02
153.53
152.83
-0.57%
2,048,480
1.01
Jan 21, 2026
153.98
155.92
153.33
154.41
153.70
+0.79%
2,504,230
1.25
Jan 20, 2026
159.57
159.66
153.07
153.20
152.50
-4.40%
3,124,169
1.58
Jan 19, 2026
160.36
160.97
158.89
160.26
159.52
0.00%
0
0.00
Jan 16, 2026
160.36
160.97
158.89
160.26
159.52
-0.49%
2,517,767
1.27
Jan 15, 2026
157.15
161.06
156.94
161.05
160.31
+2.49%
2,128,233
1.07
Jan 14, 2026
156.84
157.86
155.74
157.13
156.41
+0.49%
1,532,252
0.77
Jan 13, 2026
156.28
157.58
155.33
156.36
155.64
-0.36%
1,412,360
0.71
Jan 12, 2026
155.58
157.11
154.67
156.92
156.20
+0.90%
1,500,784
0.76
Rows: