Yum! Brands (YUM)
NYSE:YUM
Want to see YUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
154.24
155.63
153.68
155.15
155.15
+0.54%
1,640,562
0.97
May 21, 2026
151.18
154.70
150.54
154.32
154.32
+1.05%
1,891,458
1.12
May 20, 2026
152.28
154.03
151.00
152.71
152.71
+0.34%
2,501,758
1.48
May 19, 2026
152.01
153.70
150.67
152.19
152.19
-0.08%
1,625,269
0.97
May 18, 2026
150.45
153.20
150.26
152.31
152.31
+1.56%
1,418,302
0.84
May 15, 2026
151.39
152.83
149.93
149.97
149.97
-0.44%
2,156,667
1.29
May 14, 2026
150.39
151.66
150.33
150.63
150.63
+0.57%
1,507,104
0.91
May 13, 2026
151.92
153.82
149.69
149.77
149.77
-2.02%
1,700,998
1.02
May 12, 2026
151.69
154.24
150.11
152.86
152.86
+1.71%
1,447,124
0.87
May 11, 2026
151.67
152.23
149.39
150.29
150.29
-1.09%
1,858,757
1.12
May 08, 2026
158.34
159.16
151.71
151.95
151.95
-3.37%
1,583,583
0.95
May 07, 2026
155.50
158.09
155.23
157.25
157.25
+0.79%
1,597,890
0.96
May 06, 2026
155.77
158.00
154.61
156.02
156.02
+1.38%
2,429,311
1.47
May 05, 2026
153.91
155.18
153.40
153.89
153.89
-0.33%
1,260,277
0.75
May 04, 2026
157.28
157.98
153.78
154.40
154.40
-2.50%
1,335,229
0.78
May 01, 2026
160.48
161.53
157.11
158.36
158.36
-0.81%
1,589,091
0.91
Apr 30, 2026
159.67
161.03
158.22
159.65
159.65
-0.12%
1,878,719
1.06
Apr 29, 2026
158.53
163.54
158.53
159.84
159.84
+2.16%
3,176,076
1.81
Apr 28, 2026
156.28
158.35
155.07
156.46
156.46
+0.83%
3,013,653
1.73
Apr 27, 2026
159.00
159.15
154.66
155.17
155.17
-3.19%
2,854,503
1.65
Apr 24, 2026
160.00
160.61
158.82
160.28
160.28
-0.28%
1,199,230
0.69
Apr 23, 2026
160.05
161.67
159.70
160.73
160.73
+1.05%
1,120,231
0.64
Apr 22, 2026
160.68
161.70
158.80
159.06
159.06
-0.80%
1,797,338
1.02
Apr 21, 2026
161.64
162.45
159.47
160.34
160.34
-0.91%
1,444,821
0.82
Apr 20, 2026
163.67
164.16
161.47
161.82
161.82
-0.60%
1,459,020
0.82
Apr 17, 2026
159.69
163.32
159.69
162.79
162.79
+2.05%
1,283,479
0.71
Apr 16, 2026
161.48
162.61
158.37
159.52
159.52
-1.49%
1,615,354
0.90
Apr 15, 2026
161.05
162.15
160.58
161.94
161.94
+0.23%
1,258,591
0.70
Apr 14, 2026
160.74
162.37
160.21
161.57
161.57
+0.09%
1,269,640
0.70
Apr 13, 2026
161.77
161.77
159.49
161.43
161.43
-0.20%
1,002,077
0.55
Apr 10, 2026
160.69
161.80
159.76
161.76
161.76
+0.60%
1,458,435
0.80
Apr 09, 2026
159.48
161.53
159.48
160.79
160.79
+0.22%
1,184,368
0.65
Apr 08, 2026
158.00
161.14
157.79
160.43
160.43
+2.23%
1,213,512
0.66
Apr 07, 2026
157.39
158.15
156.49
156.93
156.93
-0.27%
1,571,495
0.85
Apr 06, 2026
155.01
157.94
154.96
157.36
157.36
+0.81%
1,049,897
0.57
Apr 03, 2026
152.50
156.34
151.91
156.09
156.09
0.00%
0
0.00
Apr 02, 2026
152.50
156.34
151.91
156.09
156.09
+1.55%
1,042,032
0.55
Apr 01, 2026
157.19
157.19
152.61
153.70
153.70
-1.14%
1,363,717
0.71
Mar 31, 2026
156.02
156.99
152.59
155.48
155.48
+0.58%
1,699,407
0.90
Mar 30, 2026
155.19
156.31
152.90
154.59
154.59
+0.41%
1,268,503
0.67
Mar 27, 2026
156.28
157.40
153.13
153.96
153.96
-1.40%
1,701,578
0.91
Mar 26, 2026
158.86
159.65
156.10
156.14
156.14
-1.90%
2,034,023
1.09
Mar 25, 2026
160.16
161.76
158.33
159.16
159.16
-0.17%
1,426,713
0.76
Mar 24, 2026
157.56
159.92
157.11
159.43
159.43
+0.56%
1,319,532
0.71
Mar 23, 2026
159.72
160.09
157.38
158.54
158.54
+1.36%
1,771,565
0.97
Mar 20, 2026
156.57
157.91
155.49
156.41
156.41
+0.10%
3,559,500
1.97
Mar 19, 2026
157.91
159.26
156.25
156.25
156.25
-1.79%
1,830,147
1.01
Mar 18, 2026
162.00
162.30
158.96
159.10
159.10
-2.80%
1,712,976
0.93
Mar 17, 2026
162.76
165.27
161.98
163.69
163.69
+1.18%
2,079,195
1.13
Mar 16, 2026
161.60
163.70
161.06
161.78
161.78
+0.86%
2,624,901
1.43
Rows: