Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
160.69
161.80
159.76
161.76
161.76
+0.60%
1,458,435
0.80
Apr 09, 2026
159.48
161.53
159.48
160.79
160.79
+0.22%
1,184,368
0.65
Apr 08, 2026
158.00
161.14
157.79
160.43
160.43
+2.23%
1,213,512
0.66
Apr 07, 2026
157.39
158.15
156.49
156.93
156.93
-0.27%
1,571,495
0.85
Apr 06, 2026
155.01
157.94
154.96
157.36
157.36
+0.81%
1,049,897
0.57
Apr 03, 2026
152.50
156.34
151.91
156.09
156.09
0.00%
0
0.00
Apr 02, 2026
152.50
156.34
151.91
156.09
156.09
+1.55%
1,042,032
0.55
Apr 01, 2026
157.19
157.19
152.61
153.70
153.70
-1.14%
1,363,717
0.71
Mar 31, 2026
156.02
156.99
152.59
155.48
155.48
+0.58%
1,699,407
0.90
Mar 30, 2026
155.19
156.31
152.90
154.59
154.59
+0.41%
1,268,503
0.67
Mar 27, 2026
156.28
157.40
153.13
153.96
153.96
-1.40%
1,701,578
0.91
Mar 26, 2026
158.86
159.65
156.10
156.14
156.14
-1.90%
2,034,023
1.09
Mar 25, 2026
160.16
161.76
158.33
159.16
159.16
-0.17%
1,426,713
0.76
Mar 24, 2026
157.56
159.92
157.11
159.43
159.43
+0.56%
1,319,532
0.71
Mar 23, 2026
159.72
160.09
157.38
158.54
158.54
+1.36%
1,771,565
0.97
Mar 20, 2026
156.57
157.91
155.49
156.41
156.41
+0.10%
3,559,500
1.97
Mar 19, 2026
157.91
159.26
156.25
156.25
156.25
-1.79%
1,830,147
1.01
Mar 18, 2026
162.00
162.30
158.96
159.10
159.10
-2.80%
1,712,976
0.93
Mar 17, 2026
162.76
165.27
161.98
163.69
163.69
+1.18%
2,079,195
1.13
Mar 16, 2026
161.60
163.70
161.06
161.78
161.78
+0.86%
2,624,901
1.43
Mar 13, 2026
159.72
161.32
158.80
160.40
160.40
+1.22%
1,119,631
0.60
Mar 12, 2026
155.42
159.55
155.00
158.46
158.46
+1.19%
1,780,998
0.95
Mar 11, 2026
158.77
159.00
155.43
156.60
156.60
-1.63%
1,491,025
0.79
Mar 10, 2026
158.59
161.11
157.09
159.20
159.20
-0.41%
1,533,411
0.81
Mar 09, 2026
158.87
160.06
156.60
159.85
159.85
-0.09%
1,506,040
0.78
Mar 06, 2026
157.57
160.27
156.00
160.00
160.00
+0.87%
1,445,736
0.75
Mar 05, 2026
157.50
158.62
156.75
158.62
158.62
-0.23%
2,010,156
1.05
Mar 04, 2026
160.07
160.25
158.30
158.99
158.99
-0.93%
1,580,924
0.82
Mar 03, 2026
161.16
161.65
158.53
160.48
160.48
-1.50%
2,110,434
1.09
Mar 02, 2026
167.23
167.23
162.29
162.92
162.92
-3.12%
1,681,096
0.86
Feb 27, 2026
165.70
169.25
164.56
168.16
168.16
+1.48%
1,902,291
0.98
Feb 26, 2026
166.40
166.82
164.73
165.71
165.71
+0.29%
1,610,909
0.82
Feb 25, 2026
166.02
167.60
164.15
165.23
165.23
-0.43%
2,499,750
1.28
Feb 24, 2026
167.00
169.39
165.33
165.95
165.95
-0.30%
1,713,597
0.89
Feb 23, 2026
163.44
166.98
163.44
166.45
166.45
+1.91%
2,544,755
1.33
Feb 20, 2026
163.00
163.53
161.91
163.33
163.33
+0.37%
1,893,997
0.99
Feb 19, 2026
162.91
163.62
162.24
163.48
162.73
+0.35%
1,288,367
0.66
Feb 18, 2026
161.02
164.40
160.68
162.91
162.16
+1.07%
1,723,350
0.87
Feb 17, 2026
161.16
162.03
159.45
161.19
160.45
+0.39%
1,678,811
0.85
Feb 16, 2026
164.05
165.32
160.09
160.57
159.83
0.00%
0
0.00
Feb 13, 2026
164.05
165.32
160.09
160.57
159.83
-1.66%
2,237,195
1.13
Feb 12, 2026
160.22
163.78
159.87
163.28
162.53
+2.65%
2,000,776
1.01
Feb 11, 2026
158.40
160.61
157.24
159.06
158.33
+0.13%
1,464,610
0.73
Feb 10, 2026
158.14
159.72
158.14
158.85
158.12
-0.03%
1,376,857
0.69
Feb 09, 2026
161.77
162.32
157.83
158.90
158.17
-2.47%
2,068,440
1.03
Feb 06, 2026
160.32
163.04
160.32
162.93
162.18
+1.14%
1,437,490
0.72
Feb 05, 2026
160.76
163.60
159.07
161.09
160.35
+0.95%
2,318,237
1.16
Feb 04, 2026
158.21
160.35
155.71
159.57
158.84
+0.52%
4,062,608
2.05
Feb 03, 2026
155.45
159.30
155.01
158.74
158.01
+1.65%
3,612,938
1.84
Feb 02, 2026
155.94
158.14
154.32
156.17
155.45
+0.43%
3,191,315
1.62
Rows: