Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
149.51
149.57
146.39
146.58
146.58
-1.72%
2,308,519
0.94
May 02, 2025
149.44
150.51
147.43
149.14
149.14
+0.36%
1,972,118
0.81
May 01, 2025
149.07
149.46
147.08
148.60
148.60
-1.22%
2,734,588
1.13
Apr 30, 2025
147.49
151.56
144.89
150.44
150.44
+1.86%
3,349,531
1.40
Apr 29, 2025
146.60
148.03
145.37
147.69
147.69
-0.04%
2,339,852
0.98
Apr 28, 2025
147.31
148.07
146.42
147.75
147.75
+0.31%
2,218,858
0.93
Apr 25, 2025
147.36
148.80
146.32
147.30
147.30
-0.19%
1,770,444
0.74
Apr 24, 2025
146.41
147.84
144.80
147.58
147.58
+0.97%
2,079,809
0.87
Apr 23, 2025
145.55
148.37
145.28
146.16
146.16
+0.77%
2,300,986
0.96
Apr 22, 2025
142.03
145.12
141.30
145.05
145.05
+3.23%
1,670,811
0.69
Apr 21, 2025
143.14
143.14
139.03
140.51
140.51
-1.95%
1,708,199
0.71
Apr 17, 2025
142.73
144.90
141.88
143.31
143.31
+0.52%
1,768,280
0.73
Apr 16, 2025
145.00
145.47
141.80
142.57
142.57
-1.47%
1,952,693
0.81
Apr 15, 2025
146.70
147.09
144.29
144.69
144.69
-0.90%
2,599,297
1.09
Apr 14, 2025
147.00
147.00
144.52
146.00
146.00
+0.69%
3,432,012
1.45
Apr 11, 2025
145.34
145.97
142.46
145.00
145.00
-0.34%
3,002,587
1.27
Apr 10, 2025
143.96
147.13
141.47
145.50
145.50
+0.03%
4,604,484
1.98
Apr 09, 2025
140.30
147.63
138.72
145.45
145.45
+2.88%
4,063,762
1.77
Apr 08, 2025
148.44
148.58
140.07
141.38
141.38
-2.45%
4,221,113
1.87
Apr 07, 2025
144.64
147.75
141.00
144.93
144.93
-1.96%
4,579,480
2.08
Apr 04, 2025
157.21
159.32
147.29
147.83
147.83
-8.44%
4,704,624
2.17
Apr 03, 2025
158.19
161.81
157.89
161.45
161.45
+2.04%
2,615,239
1.22
Apr 02, 2025
158.54
159.00
157.33
158.23
158.23
-0.43%
1,585,769
0.74
Apr 01, 2025
157.54
158.99
156.71
158.92
158.92
+0.99%
1,573,832
0.74
Mar 31, 2025
154.18
158.14
153.61
157.36
157.36
+1.03%
3,510,595
1.67
Mar 28, 2025
157.61
158.10
155.27
155.76
155.76
-1.20%
1,492,617
0.72
Mar 27, 2025
158.99
159.04
156.35
157.65
157.65
-0.65%
2,500,781
1.21
Mar 26, 2025
156.39
158.93
156.21
158.68
158.68
+1.85%
1,708,868
0.82
Mar 25, 2025
156.15
156.51
154.75
155.80
155.80
-0.01%
1,836,631
0.88
Mar 24, 2025
157.07
157.72
155.03
155.82
155.82
-0.59%
1,952,505
0.93
Mar 21, 2025
156.95
158.19
156.08
156.75
156.75
-0.72%
3,071,809
1.47
Mar 20, 2025
157.82
158.50
156.90
157.89
157.89
+0.24%
1,412,748
0.67
Mar 19, 2025
157.39
158.36
156.53
157.51
157.51
+0.13%
1,455,466
0.70
Mar 18, 2025
156.71
157.94
156.16
157.30
157.30
+0.11%
1,332,184
0.64
Mar 17, 2025
154.34
157.32
154.24
157.13
157.13
+1.34%
1,126,968
0.54
Mar 14, 2025
153.42
156.30
152.76
155.05
155.05
+1.06%
1,251,088
0.60
Mar 13, 2025
154.36
155.77
153.35
153.42
153.42
-0.63%
1,631,344
0.78
Mar 12, 2025
155.73
156.70
152.66
154.40
154.40
-1.47%
1,631,860
0.78
Mar 11, 2025
158.40
159.00
155.95
156.70
156.70
-0.88%
2,346,973
1.14
Mar 10, 2025
161.31
162.44
156.73
158.09
158.09
-2.73%
3,000,227
1.47
Mar 07, 2025
159.55
163.30
159.54
162.53
162.53
+2.05%
3,411,263
1.70
Mar 06, 2025
159.07
160.56
157.84
159.26
159.26
-0.07%
2,020,309
1.01
Mar 05, 2025
158.40
160.37
157.57
159.37
159.37
+0.61%
2,234,251
1.12
Mar 04, 2025
158.25
161.28
157.63
158.41
158.41
+0.94%
3,969,082
2.04
Mar 03, 2025
157.52
158.27
156.14
156.93
156.93
+0.36%
1,913,320
0.98
Feb 28, 2025
154.17
156.56
153.94
156.37
156.37
+1.73%
3,003,425
1.53
Feb 27, 2025
151.56
154.33
151.35
153.71
153.71
+1.46%
1,354,167
0.69
Feb 26, 2025
154.90
155.18
151.17
151.50
151.50
-1.72%
2,112,036
1.09
Feb 25, 2025
150.70
154.79
150.48
154.15
154.15
+2.61%
2,817,435
1.47
Feb 24, 2025
149.10
150.53
148.67
150.23
150.23
+0.99%
2,120,553
1.12
Rows: