Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
158.21
160.35
155.71
159.57
159.57
+0.52%
4,062,602
2.05
Feb 03, 2026
155.45
159.30
155.01
158.74
158.74
+1.65%
3,612,938
1.84
Feb 02, 2026
155.94
158.14
154.32
156.17
156.17
+0.43%
3,191,315
1.62
Jan 30, 2026
154.71
156.68
153.36
155.50
155.50
+0.01%
2,654,925
1.32
Jan 29, 2026
154.72
157.38
153.42
155.48
155.48
+1.04%
2,230,820
1.10
Jan 28, 2026
154.45
155.20
153.28
153.88
153.88
-0.08%
1,702,697
0.83
Jan 27, 2026
152.27
154.56
152.02
154.01
154.01
+0.78%
2,025,642
0.99
Jan 26, 2026
153.17
154.89
151.60
152.82
152.82
-0.10%
2,138,813
1.05
Jan 23, 2026
153.32
153.96
152.44
152.97
152.97
-0.36%
1,781,486
0.88
Jan 22, 2026
154.43
155.25
153.02
153.53
153.53
-0.57%
2,048,480
1.01
Jan 21, 2026
153.98
155.92
153.33
154.41
154.41
+0.79%
2,504,230
1.25
Jan 20, 2026
159.57
159.66
153.07
153.20
153.20
-4.41%
3,124,164
1.58
Jan 19, 2026
160.36
160.97
158.89
160.26
160.26
0.00%
0
0.00
Jan 16, 2026
160.36
160.97
158.89
160.26
160.26
-0.49%
2,517,767
1.27
Jan 15, 2026
157.15
161.06
156.94
161.05
161.05
+2.49%
2,128,233
1.07
Jan 14, 2026
156.84
157.86
155.74
157.13
157.13
+0.49%
1,532,252
0.77
Jan 13, 2026
156.28
157.58
155.33
156.36
156.36
-0.36%
1,412,360
0.71
Jan 12, 2026
155.58
157.11
154.67
156.92
156.92
+0.90%
1,500,784
0.76
Jan 09, 2026
153.86
155.90
152.53
155.52
155.52
+1.33%
1,765,886
0.89
Jan 08, 2026
150.19
153.63
149.89
153.48
153.48
+1.99%
1,761,008
0.88
Jan 07, 2026
150.89
152.09
150.34
150.49
150.49
-0.61%
1,500,903
0.75
Jan 06, 2026
149.87
152.35
149.48
151.41
151.41
+0.75%
1,399,958
0.70
Jan 05, 2026
149.51
152.22
148.24
150.29
150.29
-0.13%
2,593,836
1.31
Jan 02, 2026
151.54
152.16
149.65
150.49
150.49
-0.52%
2,241,790
1.14
Jan 01, 2026
151.75
152.35
151.11
151.28
151.28
0.00%
0
0.00
Dec 31, 2025
151.75
152.35
151.11
151.28
151.28
-0.59%
1,102,473
0.55
Dec 30, 2025
151.68
152.66
151.45
152.18
152.18
-0.06%
1,158,606
0.58
Dec 29, 2025
152.87
153.18
152.06
152.27
152.27
-0.63%
1,963,016
0.98
Dec 26, 2025
154.20
154.47
152.76
153.24
153.24
-0.70%
1,086,425
0.54
Dec 25, 2025
154.39
155.00
154.08
154.32
154.32
0.00%
0
0.00
Dec 24, 2025
154.39
155.00
154.08
154.32
154.32
-0.14%
878,560
0.43
Dec 23, 2025
154.82
155.49
154.15
154.53
154.53
-0.48%
1,660,203
0.81
Dec 22, 2025
153.74
156.44
153.30
155.27
155.27
+0.99%
2,641,421
1.29
Dec 19, 2025
154.84
155.93
153.40
153.75
153.75
-0.61%
3,119,928
1.54
Dec 18, 2025
152.71
154.98
152.71
154.70
154.70
+1.02%
2,258,097
1.12
Dec 17, 2025
150.67
154.07
150.67
153.14
153.14
+1.40%
2,488,800
1.23
Dec 16, 2025
153.82
153.95
150.91
151.03
151.03
-1.81%
2,517,921
1.25
Dec 15, 2025
151.00
157.78
151.00
153.82
153.82
+1.83%
3,132,310
1.57
Dec 12, 2025
148.90
151.17
148.57
151.06
151.06
+1.98%
1,894,455
0.94
Dec 11, 2025
148.00
151.00
145.98
148.12
148.12
+2.94%
2,560,680
1.27
Dec 10, 2025
142.90
144.60
141.87
143.89
143.89
+0.59%
2,506,515
1.25
Dec 09, 2025
142.35
143.65
142.35
143.04
143.04
+0.36%
1,582,826
0.79
Dec 08, 2025
144.78
144.92
142.27
142.53
142.53
-1.68%
1,822,734
0.90
Dec 05, 2025
145.89
146.96
144.91
144.96
144.96
-0.62%
2,503,214
1.25
Dec 04, 2025
147.61
149.14
145.50
145.86
145.86
-1.79%
2,356,701
1.18
Dec 03, 2025
147.68
149.64
147.60
148.52
148.52
+0.61%
2,259,759
1.14
Dec 02, 2025
150.89
151.00
146.94
147.62
147.62
-1.54%
1,781,324
0.90
Dec 01, 2025
153.17
153.43
150.10
150.64
149.93
-1.68%
3,536,407
1.81
Nov 28, 2025
153.06
154.51
153.06
153.21
152.49
-0.38%
923,323
0.47
Nov 27, 2025
154.00
155.23
153.80
153.80
153.08
0.00%
0
0.00
Rows: