Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (YUM)
NYSE:YUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
145.34
145.97
142.46
145.00
145.00
-0.34%
3,002,587
1.27
Apr 10, 2025
143.96
147.13
141.47
145.50
145.50
+0.03%
4,604,484
1.98
Apr 09, 2025
140.30
147.63
138.72
145.45
145.45
+2.88%
4,063,762
1.77
Apr 08, 2025
148.44
148.58
140.07
141.38
141.38
-2.45%
4,221,113
1.87
Apr 07, 2025
144.64
147.75
141.00
144.93
144.93
-1.96%
4,579,480
2.08
Apr 04, 2025
157.21
159.32
147.29
147.83
147.83
-8.44%
4,704,624
2.17
Apr 03, 2025
158.19
161.81
157.89
161.45
161.45
+2.04%
2,615,239
1.22
Apr 02, 2025
158.54
159.00
157.33
158.23
158.23
-0.43%
1,585,769
0.74
Apr 01, 2025
157.54
158.99
156.71
158.92
158.92
+0.99%
1,573,832
0.74
Mar 31, 2025
154.18
158.14
153.61
157.36
157.36
+1.03%
3,510,595
1.67
Mar 28, 2025
157.61
158.10
155.27
155.76
155.76
-1.20%
1,492,617
0.72
Mar 27, 2025
158.99
159.04
156.35
157.65
157.65
-0.65%
2,500,781
1.21
Mar 26, 2025
156.39
158.93
156.21
158.68
158.68
+1.85%
1,708,868
0.82
Mar 25, 2025
156.15
156.51
154.75
155.80
155.80
-0.01%
1,836,631
0.88
Mar 24, 2025
157.07
157.72
155.03
155.82
155.82
-0.59%
1,952,505
0.93
Mar 21, 2025
156.95
158.19
156.08
156.75
156.75
-0.72%
3,071,809
1.47
Mar 20, 2025
157.82
158.50
156.90
157.89
157.89
+0.24%
1,412,748
0.67
Mar 19, 2025
157.39
158.36
156.53
157.51
157.51
+0.13%
1,455,466
0.70
Mar 18, 2025
156.71
157.94
156.16
157.30
157.30
+0.11%
1,332,184
0.64
Mar 17, 2025
154.34
157.32
154.24
157.13
157.13
+1.34%
1,126,968
0.54
Mar 14, 2025
153.42
156.30
152.76
155.05
155.05
+1.06%
1,251,088
0.60
Mar 13, 2025
154.36
155.77
153.35
153.42
153.42
-0.63%
1,631,344
0.78
Mar 12, 2025
155.73
156.70
152.66
154.40
154.40
-1.47%
1,631,860
0.78
Mar 11, 2025
158.40
159.00
155.95
156.70
156.70
-0.88%
2,346,973
1.14
Mar 10, 2025
161.31
162.44
156.73
158.09
158.09
-2.73%
3,000,227
1.47
Mar 07, 2025
159.55
163.30
159.54
162.53
162.53
+2.05%
3,411,263
1.70
Mar 06, 2025
159.07
160.56
157.84
159.26
159.26
-0.07%
2,020,309
1.01
Mar 05, 2025
158.40
160.37
157.57
159.37
159.37
+0.61%
2,234,251
1.12
Mar 04, 2025
158.25
161.28
157.63
158.41
158.41
+0.94%
3,969,082
2.04
Mar 03, 2025
157.52
158.27
156.14
156.93
156.93
+0.36%
1,913,320
0.98
Feb 28, 2025
154.17
156.56
153.94
156.37
156.37
+1.73%
3,003,425
1.53
Feb 27, 2025
151.56
154.33
151.35
153.71
153.71
+1.46%
1,354,167
0.69
Feb 26, 2025
154.90
155.18
151.17
151.50
151.50
-1.72%
2,112,036
1.09
Feb 25, 2025
150.70
154.79
150.48
154.15
154.15
+2.61%
2,817,435
1.47
Feb 24, 2025
149.10
150.53
148.67
150.23
150.23
+0.99%
2,120,553
1.12
Feb 21, 2025
150.06
150.90
148.39
148.75
148.75
-1.00%
2,187,646
1.16
Feb 20, 2025
148.00
151.29
148.00
150.96
150.25
+2.28%
2,351,514
1.25
Feb 19, 2025
146.66
148.49
145.98
148.29
147.59
+1.26%
1,434,040
0.76
Feb 18, 2025
147.50
148.29
146.77
147.13
146.44
-0.06%
2,104,609
1.11
Feb 14, 2025
149.05
149.30
147.59
147.91
147.21
-0.09%
1,970,799
1.04
Feb 13, 2025
146.80
149.30
146.08
148.75
148.05
+2.01%
2,093,331
1.11
Feb 12, 2025
146.41
146.75
143.75
146.51
145.82
+0.38%
2,193,536
1.16
Feb 11, 2025
147.52
148.20
145.88
146.65
145.96
-0.54%
2,541,818
1.35
Feb 10, 2025
144.92
148.19
144.00
148.15
147.45
+3.69%
3,733,642
1.99
Feb 07, 2025
141.69
144.71
140.90
143.56
142.88
+0.16%
2,694,386
1.43
Feb 06, 2025
138.73
144.43
138.10
144.01
143.33
+10.24%
5,572,223
3.02
Feb 05, 2025
131.39
131.71
129.55
131.25
130.63
+0.30%
2,177,566
1.18
Feb 04, 2025
132.27
132.60
130.86
131.47
130.85
+0.45%
2,086,804
1.13
Feb 03, 2025
129.44
132.64
128.73
131.50
130.88
+1.24%
2,351,514
1.29
Jan 31, 2025
129.84
131.58
129.84
130.50
129.89
+0.30%
1,370,319
0.75
Rows: