Education
About Us
Working with TipRanks
Follow Us
Yatra Online Inc (YTRA)
NASDAQ:YTRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.69
1.76
1.69
1.70
1.70
+1.19%
29,719
0.19
Jan 15, 2026
1.78
1.79
1.65
1.68
1.68
-5.62%
130,028
0.82
Jan 14, 2026
1.75
1.81
1.73
1.78
1.78
+1.71%
78,592
0.48
Jan 13, 2026
1.77
1.78
1.75
1.75
1.75
-1.69%
97,355
0.59
Jan 12, 2026
1.77
1.81
1.77
1.78
1.78
-0.56%
138,475
0.82
Jan 09, 2026
1.79
1.82
1.75
1.79
1.79
0.00%
70,546
0.40
Jan 08, 2026
1.81
1.83
1.75
1.79
1.79
-1.10%
44,928
0.22
Jan 07, 2026
1.77
1.84
1.77
1.81
1.81
+1.12%
38,826
0.19
Jan 06, 2026
1.84
1.85
1.75
1.79
1.79
-3.76%
110,958
0.54
Jan 05, 2026
1.77
1.87
1.75
1.86
1.86
+3.91%
250,362
1.25
Jan 02, 2026
1.84
1.88
1.75
1.79
1.79
+0.56%
136,114
0.68
Dec 31, 2025
1.79
1.85
1.75
1.78
1.78
-0.56%
99,363
0.50
Dec 30, 2025
1.90
1.91
1.75
1.79
1.79
-6.28%
205,423
1.03
Dec 29, 2025
1.86
1.93
1.85
1.91
1.91
+2.41%
256,390
1.31
Dec 26, 2025
1.81
1.89
1.76
1.87
1.86
+3.04%
126,766
0.65
Dec 24, 2025
1.81
1.85
1.80
1.81
1.81
+0.56%
51,973
0.27
Dec 23, 2025
1.87
1.89
1.78
1.80
1.80
-3.74%
119,024
0.61
Dec 22, 2025
1.74
1.88
1.67
1.87
1.87
+10.65%
290,073
1.52
Dec 19, 2025
1.68
1.74
1.67
1.69
1.69
+1.50%
118,212
0.62
Dec 18, 2025
1.79
1.80
1.64
1.67
1.66
-6.46%
179,186
0.96
Dec 17, 2025
1.79
1.82
1.75
1.78
1.78
+1.14%
200,255
1.08
Dec 16, 2025
1.94
1.94
1.75
1.76
1.76
-7.85%
203,485
1.11
Dec 15, 2025
1.87
1.97
1.84
1.91
1.91
+1.60%
412,970
2.34
Dec 12, 2025
1.82
1.89
1.76
1.88
1.88
+1.62%
249,228
1.44
Dec 11, 2025
1.77
1.85
1.75
1.85
1.85
+3.93%
121,554
0.70
Dec 10, 2025
1.78
1.80
1.74
1.78
1.78
0.00%
62,789
0.36
Dec 09, 2025
1.79
1.83
1.71
1.78
1.78
+1.14%
309,785
1.83
Dec 08, 2025
1.72
1.85
1.65
1.76
1.76
+3.53%
475,085
2.92
Dec 05, 2025
1.69
1.73
1.65
1.70
1.70
+1.80%
202,654
1.26
Dec 04, 2025
1.68
1.75
1.64
1.67
1.67
-0.60%
241,773
1.53
Dec 03, 2025
1.67
1.69
1.65
1.68
1.68
-0.59%
71,228
0.45
Dec 02, 2025
1.75
1.77
1.65
1.69
1.69
-2.87%
177,021
1.12
Dec 01, 2025
1.68
1.75
1.67
1.74
1.74
+2.96%
227,765
1.46
Nov 28, 2025
1.57
1.72
1.57
1.69
1.69
+4.32%
79,355
0.51
Nov 26, 2025
1.58
1.66
1.58
1.62
1.62
+1.89%
130,654
0.84
Nov 25, 2025
1.64
1.64
1.55
1.59
1.59
-3.05%
119,433
0.77
Nov 24, 2025
1.53
1.64
1.53
1.64
1.64
+5.81%
101,187
0.65
Nov 21, 2025
1.52
1.57
1.51
1.55
1.55
+0.65%
57,038
0.36
Nov 20, 2025
1.66
1.66
1.50
1.54
1.54
-5.52%
101,699
0.65
Nov 19, 2025
1.58
1.63
1.54
1.63
1.63
+5.84%
87,805
0.56
Nov 18, 2025
1.60
1.60
1.45
1.54
1.54
-4.94%
157,937
1.01
Nov 17, 2025
1.61
1.68
1.50
1.62
1.62
+2.53%
195,282
1.26
Nov 14, 2025
1.64
1.64
1.51
1.58
1.58
-5.39%
124,071
0.78
Nov 13, 2025
1.60
1.68
1.60
1.67
1.67
+2.45%
120,993
0.76
Nov 12, 2025
1.74
1.86
1.59
1.63
1.63
-4.68%
429,766
2.79
Nov 11, 2025
1.65
1.71
1.59
1.71
1.71
+8.92%
342,724
2.19
Nov 10, 2025
1.44
1.60
1.44
1.57
1.57
+11.35%
174,552
1.11
Nov 07, 2025
1.35
1.43
1.35
1.41
1.41
+2.92%
49,700
0.29
Nov 06, 2025
1.43
1.44
1.34
1.37
1.37
-3.52%
62,306
0.36
Nov 05, 2025
1.46
1.48
1.40
1.42
1.42
-4.05%
51,388
0.30
Rows: