Education
About Us
Working with TipRanks
Follow Us
Yatra Online Inc (YTRA)
NASDAQ:YTRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.79
1.80
1.64
1.67
1.66
-6.46%
179,186
0.96
Dec 17, 2025
1.79
1.82
1.75
1.78
1.78
+1.14%
200,255
1.08
Dec 16, 2025
1.94
1.94
1.75
1.76
1.76
-7.85%
203,485
1.11
Dec 15, 2025
1.87
1.97
1.84
1.91
1.91
+1.60%
412,970
2.34
Dec 12, 2025
1.82
1.89
1.76
1.88
1.88
+1.62%
249,228
1.44
Dec 11, 2025
1.77
1.85
1.75
1.85
1.85
+3.93%
121,554
0.70
Dec 10, 2025
1.78
1.80
1.74
1.78
1.78
0.00%
62,789
0.36
Dec 09, 2025
1.79
1.83
1.71
1.78
1.78
+1.14%
309,785
1.83
Dec 08, 2025
1.72
1.85
1.65
1.76
1.76
+3.53%
475,085
2.92
Dec 05, 2025
1.69
1.73
1.65
1.70
1.70
+1.80%
202,654
1.26
Dec 04, 2025
1.68
1.75
1.64
1.67
1.67
-0.60%
241,773
1.53
Dec 03, 2025
1.67
1.69
1.65
1.68
1.68
-0.59%
71,228
0.45
Dec 02, 2025
1.75
1.77
1.65
1.69
1.69
-2.87%
177,021
1.12
Dec 01, 2025
1.68
1.75
1.67
1.74
1.74
+2.96%
227,765
1.46
Nov 28, 2025
1.57
1.72
1.57
1.69
1.69
+4.32%
79,355
0.51
Nov 26, 2025
1.58
1.66
1.58
1.62
1.62
+1.89%
130,654
0.84
Nov 25, 2025
1.64
1.64
1.55
1.59
1.59
-3.05%
119,433
0.77
Nov 24, 2025
1.53
1.64
1.53
1.64
1.64
+5.81%
101,187
0.65
Nov 21, 2025
1.52
1.57
1.51
1.55
1.55
+0.65%
57,038
0.36
Nov 20, 2025
1.66
1.66
1.50
1.54
1.54
-5.52%
101,699
0.65
Nov 19, 2025
1.58
1.63
1.54
1.63
1.63
+5.84%
87,805
0.56
Nov 18, 2025
1.60
1.60
1.45
1.54
1.54
-4.94%
157,937
1.01
Nov 17, 2025
1.61
1.68
1.50
1.62
1.62
+2.53%
195,282
1.26
Nov 14, 2025
1.64
1.64
1.51
1.58
1.58
-5.39%
124,071
0.78
Nov 13, 2025
1.60
1.68
1.60
1.67
1.67
+2.45%
120,993
0.76
Nov 12, 2025
1.74
1.86
1.59
1.63
1.63
-4.68%
429,766
2.79
Nov 11, 2025
1.65
1.71
1.59
1.71
1.71
+8.92%
342,724
2.19
Nov 10, 2025
1.44
1.60
1.44
1.57
1.57
+11.35%
174,552
1.11
Nov 07, 2025
1.35
1.43
1.35
1.41
1.41
+2.92%
49,700
0.29
Nov 06, 2025
1.43
1.44
1.34
1.37
1.37
-3.52%
62,306
0.36
Nov 05, 2025
1.46
1.48
1.40
1.42
1.42
-4.05%
51,388
0.30
Nov 04, 2025
1.40
1.55
1.40
1.48
1.48
+5.71%
166,031
0.97
Nov 03, 2025
1.43
1.46
1.40
1.40
1.40
-3.45%
129,405
0.76
Oct 31, 2025
1.46
1.47
1.40
1.45
1.45
-1.36%
123,337
0.73
Oct 30, 2025
1.53
1.54
1.47
1.47
1.47
-4.55%
78,606
0.47
Oct 29, 2025
1.54
1.56
1.52
1.54
1.54
0.00%
65,629
0.39
Oct 28, 2025
1.53
1.60
1.53
1.54
1.54
-0.65%
53,369
0.32
Oct 27, 2025
1.56
1.59
1.54
1.55
1.55
+0.65%
81,780
0.49
Oct 24, 2025
1.56
1.63
1.54
1.54
1.54
-1.28%
71,671
0.43
Oct 23, 2025
1.55
1.58
1.51
1.56
1.56
+1.30%
102,486
0.61
Oct 22, 2025
1.49
1.56
1.46
1.54
1.54
+1.99%
130,621
0.79
Oct 21, 2025
1.62
1.65
1.51
1.51
1.51
-7.36%
133,146
0.81
Oct 20, 2025
1.66
1.68
1.62
1.63
1.63
-0.61%
106,124
0.65
Oct 17, 2025
1.66
1.70
1.64
1.64
1.64
-3.53%
110,247
0.68
Oct 16, 2025
1.79
1.79
1.68
1.70
1.70
-3.41%
447,765
2.90
Oct 15, 2025
1.73
1.83
1.69
1.76
1.76
+4.45%
385,395
2.59
Oct 14, 2025
1.70
1.84
1.67
1.69
1.68
-0.30%
399,661
2.80
Oct 13, 2025
1.74
1.75
1.65
1.69
1.69
-2.31%
264,006
1.90
Oct 10, 2025
1.88
1.90
1.67
1.73
1.73
-6.99%
382,492
2.87
Oct 09, 2025
1.90
2.00
1.82
1.86
1.86
+2.20%
551,868
4.41
Rows: