Yatra Online Inc (YTRA)
NASDAQ:YTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.09
1.11
1.02
1.05
1.05
+6.92%
24,982
0.30
Apr 07, 2026
1.07
1.07
0.98
0.98
0.98
-3.73%
68,698
0.84
Apr 06, 2026
1.10
1.16
1.00
1.02
1.02
-8.11%
121,468
1.51
Apr 03, 2026
1.10
1.15
1.03
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.10
1.15
1.03
1.11
1.11
-0.89%
23,496
0.27
Apr 01, 2026
1.12
1.21
1.10
1.12
1.12
+0.90%
5,320
0.06
Mar 31, 2026
1.03
1.15
1.03
1.11
1.11
+9.90%
44,679
0.50
Mar 30, 2026
1.00
1.09
1.00
1.01
1.01
0.00%
111,249
1.23
Mar 27, 2026
1.03
1.07
1.01
1.01
1.01
-3.81%
36,011
0.38
Mar 26, 2026
1.07
1.08
1.04
1.05
1.05
0.00%
5,163
0.05
Mar 25, 2026
1.05
1.16
1.05
1.05
1.05
-0.94%
27,003
0.28
Mar 24, 2026
1.09
1.12
1.06
1.06
1.06
-4.50%
35,146
0.36
Mar 23, 2026
1.06
1.18
1.06
1.11
1.11
+3.74%
52,022
0.51
Mar 20, 2026
1.03
1.30
1.03
1.07
1.07
+5.94%
149,562
1.49
Mar 19, 2026
1.01
1.06
1.00
1.01
1.01
-0.98%
8,081
0.08
Mar 18, 2026
1.04
1.07
1.02
1.02
1.02
-1.92%
37,661
0.36
Mar 17, 2026
1.01
1.08
1.01
1.04
1.04
+2.97%
17,183
0.16
Mar 16, 2026
1.03
1.08
1.00
1.01
1.01
-0.98%
75,002
0.66
Mar 13, 2026
1.04
1.06
1.01
1.02
1.02
+0.99%
33,060
0.28
Mar 12, 2026
1.02
1.04
1.00
1.01
1.01
-2.88%
68,972
0.58
Mar 11, 2026
1.08
1.08
1.04
1.04
1.04
-1.89%
20,570
0.17
Mar 10, 2026
1.08
1.10
1.05
1.06
1.06
+0.95%
21,251
0.17
Mar 09, 2026
1.15
1.15
1.05
1.05
1.05
-11.02%
170,952
1.33
Mar 06, 2026
1.13
1.23
1.13
1.18
1.18
+1.72%
64,610
0.49
Mar 05, 2026
1.15
1.19
1.15
1.16
1.16
+0.87%
15,448
0.11
Mar 04, 2026
1.13
1.18
1.10
1.15
1.15
+5.50%
44,784
0.33
Mar 03, 2026
1.08
1.18
1.08
1.09
1.09
-1.80%
40,985
0.30
Mar 02, 2026
1.16
1.22
1.10
1.11
1.11
-5.93%
58,405
0.42
Feb 27, 2026
1.26
1.36
1.18
1.18
1.18
-6.35%
108,884
0.78
Feb 26, 2026
1.25
1.34
1.25
1.26
1.26
0.00%
132,337
0.95
Feb 25, 2026
1.26
1.32
1.25
1.26
1.26
0.00%
74,546
0.53
Feb 24, 2026
1.38
1.44
1.26
1.26
1.26
-10.00%
185,329
1.34
Feb 23, 2026
1.42
1.45
1.38
1.40
1.40
-2.78%
129,088
0.94
Feb 20, 2026
1.47
1.53
1.43
1.44
1.44
-2.04%
26,082
0.19
Feb 19, 2026
1.44
1.50
1.38
1.47
1.47
+3.52%
84,774
0.61
Feb 18, 2026
1.40
1.47
1.40
1.42
1.42
+0.71%
28,194
0.20
Feb 17, 2026
1.49
1.50
1.37
1.41
1.41
-6.00%
141,260
1.00
Feb 16, 2026
1.50
1.54
1.46
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.50
1.54
1.46
1.50
1.50
0.00%
45,686
0.32
Feb 12, 2026
1.48
1.54
1.46
1.50
1.50
+1.35%
177,773
1.19
Feb 11, 2026
1.49
1.54
1.45
1.48
1.48
+7.25%
205,445
1.36
Feb 10, 2026
1.40
1.51
1.40
1.51
1.51
+9.42%
83,515
0.55
Feb 09, 2026
1.47
1.47
1.35
1.38
1.38
-7.38%
189,154
1.26
Feb 06, 2026
1.45
1.51
1.45
1.49
1.49
+7.19%
42,931
0.29
Feb 05, 2026
1.56
1.57
1.38
1.39
1.39
-10.32%
118,228
0.79
Feb 04, 2026
1.57
1.58
1.55
1.55
1.55
-0.64%
98,582
0.66
Feb 03, 2026
1.65
1.67
1.48
1.56
1.56
-5.45%
155,090
1.03
Feb 02, 2026
1.54
1.70
1.51
1.65
1.65
+5.77%
184,931
1.24
Jan 30, 2026
1.50
1.60
1.48
1.56
1.56
+1.96%
81,810
0.55
Jan 29, 2026
1.63
1.63
1.51
1.53
1.53
-6.13%
145,959
0.99
Rows: