Yatra Online Inc (YTRA)
NASDAQ:YTRA
Want to see YTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.88
0.90
0.86
0.88
0.88
-1.12%
73,331
1.69
May 26, 2026
0.90
0.94
0.88
0.89
0.89
-4.29%
25,960
0.59
May 22, 2026
0.90
0.95
0.88
0.93
0.93
+6.02%
52,277
1.13
May 21, 2026
0.90
0.92
0.86
0.88
0.88
0.00%
36,153
0.76
May 20, 2026
0.89
0.95
0.88
0.88
0.88
+1.15%
21,180
0.44
May 19, 2026
0.86
0.97
0.86
0.87
0.87
0.00%
45,628
0.94
May 18, 2026
0.92
0.94
0.87
0.87
0.87
-4.40%
13,534
0.28
May 15, 2026
0.92
0.97
0.91
0.91
0.91
0.00%
16,844
0.33
May 14, 2026
0.93
0.94
0.91
0.91
0.91
-3.19%
38,758
0.77
May 13, 2026
0.94
0.98
0.93
0.94
0.94
0.00%
15,691
0.31
May 12, 2026
0.94
1.00
0.93
0.94
0.94
-2.08%
31,188
0.59
May 11, 2026
1.01
1.02
0.94
0.96
0.96
-4.00%
50,956
0.92
May 08, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
3,600
0.06
May 07, 2026
1.01
1.04
0.99
1.03
1.03
0.00%
62,129
1.06
May 06, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
7,413
0.13
May 05, 2026
1.02
1.04
1.01
1.03
1.03
+0.98%
9,326
0.15
May 04, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
19,356
0.31
May 01, 2026
0.99
1.05
0.99
1.03
1.03
+0.98%
62,109
0.98
Apr 30, 2026
0.99
1.07
0.99
1.02
1.02
+3.03%
7,258
0.11
Apr 29, 2026
1.02
1.06
0.99
0.99
0.99
-4.35%
12,818
0.19
Apr 28, 2026
1.05
1.11
1.02
1.04
1.04
+0.49%
19,693
0.28
Apr 27, 2026
1.03
1.07
1.01
1.03
1.03
-3.65%
28,903
0.42
Apr 24, 2026
1.02
1.08
0.97
1.07
1.07
+4.80%
37,146
0.53
Apr 23, 2026
1.08
1.14
1.01
1.02
1.02
-3.77%
87,554
1.25
Apr 22, 2026
1.13
1.15
1.06
1.06
1.06
-0.93%
25,898
0.35
Apr 21, 2026
1.10
1.15
1.07
1.07
1.07
-3.60%
22,225
0.30
Apr 20, 2026
1.15
1.15
1.10
1.11
1.11
-3.48%
17,596
0.23
Apr 17, 2026
1.08
1.20
1.08
1.15
1.15
+7.48%
67,635
0.86
Apr 16, 2026
1.07
1.13
1.07
1.07
1.07
-6.96%
131,635
1.73
Apr 15, 2026
1.07
1.18
1.06
1.15
1.15
+9.52%
48,854
0.64
Apr 14, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
17,917
0.23
Apr 13, 2026
1.08
1.11
1.02
1.05
1.05
-2.78%
43,378
0.55
Apr 10, 2026
1.11
1.11
1.04
1.08
1.08
+1.89%
20,456
0.26
Apr 09, 2026
1.08
1.09
1.05
1.06
1.06
+0.95%
12,801
0.16
Apr 08, 2026
1.09
1.11
1.02
1.05
1.05
+6.92%
24,982
0.30
Apr 07, 2026
1.07
1.07
0.98
0.98
0.98
-3.73%
68,698
0.84
Apr 06, 2026
1.10
1.16
1.00
1.02
1.02
-8.11%
121,468
1.51
Apr 03, 2026
1.10
1.15
1.03
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.10
1.15
1.03
1.11
1.11
-0.89%
23,496
0.27
Apr 01, 2026
1.12
1.21
1.10
1.12
1.12
+0.90%
5,320
0.06
Mar 31, 2026
1.03
1.15
1.03
1.11
1.11
+9.90%
44,679
0.50
Mar 30, 2026
1.00
1.09
1.00
1.01
1.01
0.00%
111,249
1.23
Mar 27, 2026
1.03
1.07
1.01
1.01
1.01
-3.81%
36,011
0.38
Mar 26, 2026
1.07
1.08
1.04
1.05
1.05
0.00%
5,163
0.05
Mar 25, 2026
1.05
1.16
1.05
1.05
1.05
-0.94%
27,003
0.28
Mar 24, 2026
1.09
1.12
1.06
1.06
1.06
-4.50%
35,146
0.36
Mar 23, 2026
1.06
1.18
1.06
1.11
1.11
+3.74%
52,022
0.51
Mar 20, 2026
1.03
1.30
1.03
1.07
1.07
+5.94%
149,562
1.49
Mar 19, 2026
1.01
1.06
1.00
1.01
1.01
-0.98%
8,081
0.08
Mar 18, 2026
1.04
1.07
1.02
1.02
1.02
-1.92%
37,661
0.36
Rows: