Education
About Us
Working with TipRanks
Follow Us
Yatsen Holding (YSG)
NYSE:YSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.86
3.92
3.61
3.63
3.63
-6.44%
275,196
2.36
Mar 17, 2026
3.94
4.05
3.83
3.88
3.88
-1.52%
157,303
1.35
Mar 16, 2026
3.93
4.18
3.92
3.94
3.94
+1.29%
142,356
1.22
Mar 13, 2026
4.04
4.30
3.85
3.89
3.89
-3.23%
184,970
1.45
Mar 12, 2026
4.22
4.22
3.98
4.02
4.02
-4.74%
122,841
0.84
Mar 11, 2026
3.75
4.27
3.73
4.22
4.22
+10.47%
286,763
2.00
Mar 10, 2026
3.93
4.00
3.81
3.82
3.82
-2.80%
89,544
0.62
Mar 09, 2026
3.71
3.98
3.71
3.93
3.93
+4.80%
55,042
0.38
Mar 06, 2026
3.78
3.87
3.72
3.75
3.75
-0.53%
118,529
0.79
Mar 05, 2026
3.86
3.98
3.76
3.77
3.77
-4.07%
156,135
1.04
Mar 04, 2026
3.88
3.98
3.79
3.93
3.93
+3.97%
55,130
0.37
Mar 03, 2026
3.95
4.00
3.75
3.78
3.78
-6.67%
401,051
2.75
Mar 02, 2026
4.10
4.18
3.89
4.05
4.05
-8.99%
455,908
3.24
Feb 27, 2026
4.61
4.61
4.37
4.45
4.45
-2.20%
73,084
0.52
Feb 26, 2026
4.34
4.88
4.34
4.55
4.55
+3.64%
122,210
0.86
Feb 25, 2026
4.39
4.43
4.35
4.39
4.39
+0.92%
30,737
0.21
Feb 24, 2026
4.16
4.40
4.16
4.35
4.35
+2.84%
62,675
0.42
Feb 23, 2026
4.13
4.30
4.13
4.23
4.23
+1.20%
53,639
0.35
Feb 20, 2026
4.23
4.33
4.10
4.18
4.18
-1.88%
60,531
0.38
Feb 19, 2026
4.10
4.35
4.10
4.26
4.26
+3.65%
33,493
0.21
Feb 18, 2026
4.06
4.18
4.06
4.11
4.11
+1.99%
12,430
0.07
Feb 17, 2026
4.10
4.12
3.93
4.03
4.03
-1.95%
20,141
0.11
Feb 16, 2026
4.05
4.16
4.05
4.11
4.11
0.00%
0
0.00
Feb 13, 2026
4.05
4.16
4.05
4.11
4.11
0.00%
12,050
0.06
Feb 12, 2026
4.12
4.24
4.08
4.11
4.11
-0.24%
40,555
0.21
Feb 11, 2026
4.15
4.18
4.10
4.12
4.12
+2.74%
18,790
0.10
Feb 10, 2026
4.02
4.33
4.02
4.17
4.17
+3.99%
37,812
0.20
Feb 09, 2026
3.96
4.10
3.85
4.01
4.01
+1.78%
164,642
0.86
Feb 06, 2026
3.87
4.01
3.85
3.94
3.94
+2.34%
53,055
0.28
Feb 05, 2026
3.89
4.04
3.85
3.85
3.85
+0.52%
50,975
0.26
Feb 04, 2026
4.11
4.11
3.83
3.83
3.83
-6.13%
284,417
1.45
Feb 03, 2026
4.07
4.15
4.06
4.08
4.08
-0.73%
46,104
0.22
Feb 02, 2026
4.24
4.25
4.06
4.11
4.11
-3.52%
63,726
0.31
Jan 30, 2026
4.17
4.30
4.17
4.26
4.26
+1.91%
52,869
0.25
Jan 29, 2026
4.39
4.48
4.06
4.18
4.18
-4.13%
229,342
1.10
Jan 28, 2026
4.25
4.59
4.25
4.36
4.36
+3.81%
204,006
0.98
Jan 27, 2026
4.20
4.28
4.20
4.20
4.20
+0.48%
34,704
0.16
Jan 26, 2026
4.26
4.31
4.09
4.18
4.18
-1.88%
62,569
0.29
Jan 23, 2026
4.40
4.50
4.10
4.26
4.26
-5.12%
80,776
0.38
Jan 22, 2026
4.38
4.62
4.34
4.49
4.49
+2.51%
68,478
0.32
Jan 21, 2026
4.44
4.45
4.30
4.38
4.38
-0.23%
72,257
0.33
Jan 20, 2026
4.11
4.49
4.11
4.39
4.39
+4.28%
104,625
0.48
Jan 19, 2026
4.23
4.31
4.13
4.21
4.21
0.00%
0
0.00
Jan 16, 2026
4.23
4.31
4.13
4.21
4.21
-2.09%
64,706
0.29
Jan 15, 2026
4.43
4.65
4.30
4.30
4.30
-3.15%
95,346
0.41
Jan 14, 2026
4.52
4.61
4.39
4.44
4.44
-1.55%
218,181
0.95
Jan 13, 2026
4.70
4.71
4.51
4.51
4.51
-3.01%
47,105
0.20
Jan 12, 2026
4.20
4.74
4.15
4.65
4.65
+10.71%
277,557
1.19
Jan 09, 2026
4.34
4.55
4.20
4.20
4.20
-3.23%
119,917
0.51
Jan 08, 2026
4.07
4.43
4.07
4.34
4.34
+6.37%
128,561
0.54
Rows: