Yatsen Holding (YSG)
NYSE:YSG
Want to see YSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.37
2.37
2.15
2.19
2.19
-6.01%
349,674
2.64
May 19, 2026
2.49
2.52
2.27
2.33
2.33
-5.67%
251,671
1.95
May 18, 2026
2.50
2.54
2.42
2.47
2.47
+0.41%
100,030
0.78
May 15, 2026
2.53
2.54
2.42
2.46
2.46
-3.15%
131,492
1.04
May 14, 2026
2.79
2.79
2.47
2.54
2.54
-7.30%
206,770
1.69
May 13, 2026
2.91
2.94
2.72
2.74
2.74
-5.52%
104,722
0.86
May 12, 2026
2.86
2.92
2.83
2.90
2.90
+0.35%
50,155
0.41
May 11, 2026
2.85
2.94
2.81
2.89
2.89
-1.37%
80,045
0.67
May 08, 2026
2.96
3.00
2.82
2.93
2.93
-0.68%
47,508
0.40
May 07, 2026
2.87
2.98
2.87
2.95
2.95
+2.43%
51,752
0.43
May 06, 2026
2.95
2.95
2.77
2.88
2.88
-1.37%
61,542
0.51
May 05, 2026
2.96
3.03
2.87
2.92
2.92
+0.34%
59,979
0.49
May 04, 2026
3.00
3.07
2.90
2.91
2.91
-3.96%
87,303
0.70
May 01, 2026
2.92
3.10
2.89
3.03
3.03
+4.12%
51,299
0.41
Apr 30, 2026
2.82
2.95
2.74
2.91
2.91
+5.43%
108,485
0.88
Apr 29, 2026
2.90
2.94
2.73
2.76
2.76
-2.47%
130,559
1.07
Apr 28, 2026
2.83
2.86
2.64
2.83
2.83
+1.07%
201,194
1.64
Apr 27, 2026
2.85
2.95
2.78
2.80
2.80
-1.75%
164,783
1.33
Apr 24, 2026
3.03
3.06
2.75
2.85
2.85
-4.68%
230,049
1.91
Apr 23, 2026
3.24
3.24
2.91
2.99
2.99
-8.28%
146,011
1.23
Apr 22, 2026
3.28
3.29
3.18
3.26
3.26
+0.93%
80,546
0.68
Apr 21, 2026
3.34
3.36
3.19
3.23
3.23
-1.82%
84,857
0.71
Apr 20, 2026
3.32
3.33
3.25
3.29
3.29
0.00%
52,154
0.44
Apr 17, 2026
3.31
3.34
3.25
3.29
3.29
+2.17%
111,004
0.93
Apr 16, 2026
3.24
3.29
3.18
3.22
3.22
+0.63%
75,576
0.64
Apr 15, 2026
3.26
3.28
3.17
3.20
3.20
-0.93%
64,234
0.54
Apr 14, 2026
3.32
3.32
3.09
3.23
3.23
-0.62%
136,284
1.16
Apr 13, 2026
3.21
3.30
3.16
3.25
3.25
+2.20%
123,709
1.04
Apr 10, 2026
3.17
3.21
3.07
3.18
3.18
+2.25%
74,281
0.63
Apr 09, 2026
3.15
3.17
3.02
3.11
3.11
+0.65%
102,015
0.84
Apr 08, 2026
3.14
3.20
3.06
3.09
3.09
+2.32%
114,978
0.95
Apr 07, 2026
3.03
3.06
2.91
3.02
3.02
0.00%
85,961
0.71
Apr 06, 2026
3.05
3.14
2.94
3.02
3.02
-0.98%
72,426
0.59
Apr 03, 2026
3.21
3.31
2.95
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.21
3.31
2.95
3.05
3.05
-6.44%
165,043
1.34
Apr 01, 2026
3.14
3.29
3.09
3.26
3.26
+5.84%
76,305
0.62
Mar 31, 2026
2.97
3.14
2.94
3.08
3.08
+3.70%
195,436
1.57
Mar 30, 2026
2.98
3.05
2.89
2.97
2.97
+2.77%
186,530
1.48
Mar 27, 2026
3.01
3.07
2.87
2.89
2.89
-3.99%
190,004
1.48
Mar 26, 2026
3.27
3.40
3.00
3.01
3.01
-8.51%
114,361
0.89
Mar 25, 2026
3.37
3.43
3.26
3.29
3.29
-0.30%
133,227
1.05
Mar 24, 2026
3.65
3.73
3.27
3.30
3.30
-10.81%
376,057
3.09
Mar 23, 2026
3.87
3.87
3.62
3.70
3.70
-2.89%
209,278
1.75
Mar 20, 2026
3.89
3.90
3.74
3.81
3.81
-2.06%
151,796
1.27
Mar 19, 2026
3.61
3.92
3.61
3.89
3.89
+7.16%
207,044
1.75
Mar 18, 2026
3.86
3.92
3.61
3.63
3.63
-6.44%
275,196
2.36
Mar 17, 2026
3.94
4.05
3.83
3.88
3.88
-1.52%
157,303
1.35
Mar 16, 2026
3.93
4.18
3.92
3.94
3.94
+1.29%
142,356
1.22
Mar 13, 2026
4.04
4.30
3.85
3.89
3.89
-3.23%
184,970
1.45
Mar 12, 2026
4.22
4.22
3.98
4.02
4.02
-4.74%
122,841
0.84
Rows: