Full Truck Alliance Co. Ltd. (YMM)
NYSE:YMM
Want to see YMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.65
8.84
8.40
8.82
8.82
+4.26%
11,290,570
1.75
May 20, 2026
8.45
8.61
8.39
8.46
8.46
+0.24%
9,169,635
1.42
May 19, 2026
8.65
8.71
8.38
8.44
8.44
-1.52%
7,578,583
1.17
May 18, 2026
8.64
8.64
8.49
8.57
8.57
-1.04%
5,968,704
0.93
May 15, 2026
8.83
8.83
8.61
8.66
8.66
-3.35%
4,978,228
0.77
May 14, 2026
9.22
9.26
8.86
8.96
8.96
-3.34%
6,019,360
0.95
May 13, 2026
8.85
9.35
8.83
9.27
9.27
+5.46%
13,336,880
2.12
May 12, 2026
8.81
8.85
8.59
8.79
8.79
0.00%
6,389,316
1.01
May 11, 2026
8.82
8.91
8.77
8.79
8.79
-0.23%
6,839,084
1.08
May 08, 2026
8.93
9.03
8.71
8.81
8.81
-1.23%
7,610,228
1.21
May 07, 2026
9.14
9.14
8.92
8.92
8.92
-1.76%
5,469,381
0.87
May 06, 2026
9.03
9.17
8.88
9.08
9.08
+2.25%
8,548,266
1.38
May 05, 2026
8.77
9.01
8.68
8.88
8.88
+3.02%
5,771,443
0.93
May 04, 2026
8.58
8.72
8.53
8.62
8.62
+0.12%
3,801,643
0.61
May 01, 2026
8.70
8.77
8.59
8.61
8.61
-0.46%
2,564,832
0.40
Apr 30, 2026
8.35
8.71
8.33
8.65
8.65
+3.97%
6,200,625
0.98
Apr 29, 2026
8.67
8.74
8.31
8.32
8.32
-3.82%
4,045,360
0.64
Apr 28, 2026
8.56
8.68
8.40
8.65
8.65
+0.46%
5,691,777
0.89
Apr 27, 2026
8.62
8.73
8.51
8.61
8.61
-0.58%
4,363,707
0.68
Apr 24, 2026
8.57
8.69
8.50
8.66
8.66
+1.88%
3,583,714
0.55
Apr 23, 2026
8.73
8.82
8.47
8.50
8.50
-2.63%
4,889,731
0.75
Apr 22, 2026
8.89
8.92
8.72
8.73
8.73
-1.13%
4,341,518
0.66
Apr 21, 2026
8.92
9.01
8.80
8.83
8.83
-0.67%
5,805,756
0.88
Apr 20, 2026
8.81
8.98
8.77
8.89
8.89
+0.11%
7,891,002
1.19
Apr 17, 2026
8.90
9.02
8.86
8.88
8.88
+0.79%
6,045,941
0.90
Apr 16, 2026
8.72
8.87
8.67
8.81
8.81
+2.44%
7,195,234
1.09
Apr 15, 2026
8.42
8.75
8.30
8.60
8.60
+2.50%
9,833,421
1.49
Apr 14, 2026
8.53
8.65
8.37
8.39
8.39
-0.36%
5,024,748
0.74
Apr 13, 2026
8.22
8.46
8.20
8.42
8.42
+1.81%
4,969,874
0.67
Apr 10, 2026
8.25
8.41
8.23
8.27
8.27
+0.85%
5,485,547
0.73
Apr 09, 2026
8.27
8.32
8.19
8.20
8.20
-1.68%
3,041,235
0.40
Apr 08, 2026
8.52
8.65
8.31
8.34
8.34
+2.73%
4,088,601
0.51
Apr 07, 2026
8.22
8.27
8.12
8.19
8.12
-1.08%
2,840,258
0.35
Apr 06, 2026
8.21
8.31
8.19
8.28
8.21
+0.85%
4,160,693
0.50
Apr 03, 2026
8.05
8.26
8.04
8.21
8.14
0.00%
0
0.00
Apr 02, 2026
8.05
8.26
8.04
8.21
8.14
-0.49%
3,956,861
0.46
Apr 01, 2026
8.36
8.42
8.22
8.25
8.18
-0.60%
7,620,226
0.89
Mar 31, 2026
8.17
8.34
8.09
8.30
8.23
+2.59%
4,506,599
0.53
Mar 30, 2026
8.09
8.19
8.04
8.09
8.02
+0.25%
4,221,505
0.50
Mar 27, 2026
8.10
8.15
8.04
8.07
8.00
-0.87%
7,105,802
0.84
Mar 26, 2026
8.21
8.31
8.08
8.14
8.07
-2.51%
6,335,584
0.75
Mar 25, 2026
8.43
8.45
8.31
8.35
8.28
+1.71%
3,584,477
0.43
Mar 24, 2026
8.21
8.34
8.16
8.21
8.14
-1.08%
5,113,139
0.61
Mar 23, 2026
8.42
8.42
8.25
8.30
8.23
0.00%
6,292,246
0.76
Mar 20, 2026
8.30
8.39
8.22
8.30
8.23
-0.36%
11,599,300
1.43
Mar 19, 2026
8.10
8.38
8.10
8.33
8.26
+2.09%
9,588,148
1.20
Mar 18, 2026
8.59
8.73
8.14
8.16
8.09
-6.53%
14,085,740
1.78
Mar 17, 2026
9.00
9.13
8.71
8.73
8.65
-0.92%
9,205,557
1.18
Mar 16, 2026
8.90
9.09
8.80
8.81
8.73
+0.34%
5,814,241
0.74
Mar 13, 2026
8.98
9.12
8.68
8.78
8.70
-2.22%
9,662,808
1.25
Rows: