Want to see YMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
8.81
9.25
8.75
9.20
9.20
+6.48%
12,411,840
1.51
Jul 14, 2026
8.61
8.73
8.53
8.64
8.64
+0.82%
5,760,522
0.70
Jul 13, 2026
8.58
8.70
8.53
8.57
8.57
0.00%
5,648,418
0.68
Jul 10, 2026
8.59
8.74
8.52
8.57
8.57
-0.12%
5,204,192
0.63
Jul 09, 2026
8.52
8.65
8.44
8.58
8.58
0.00%
3,483,701
0.42
Jul 08, 2026
8.53
8.63
8.42
8.58
8.58
+2.75%
8,405,163
1.01
Jul 07, 2026
8.55
8.65
8.27
8.35
8.35
-2.79%
3,903,160
0.47
Jul 06, 2026
8.48
8.73
8.45
8.67
8.59
+2.85%
4,547,488
0.55
Jul 03, 2026
8.48
8.65
8.37
8.43
8.35
0.00%
0
0.00
Jul 02, 2026
8.48
8.65
8.37
8.43
8.35
-0.36%
11,347,180
1.38
Jul 01, 2026
8.25
8.52
8.15
8.46
8.38
+4.19%
5,662,084
0.70
Jun 30, 2026
8.05
8.31
8.01
8.12
8.05
+0.50%
6,479,256
0.80
Jun 29, 2026
8.02
8.25
7.91
8.08
8.01
+4.67%
10,191,140
1.27
Jun 26, 2026
7.50
7.72
7.46
7.72
7.65
+2.38%
4,569,300
0.57
Jun 25, 2026
7.77
7.80
7.54
7.54
7.47
-3.46%
4,519,507
0.56
Jun 24, 2026
7.59
7.89
7.58
7.81
7.74
+2.23%
7,898,789
0.98
Jun 23, 2026
7.74
7.84
7.57
7.64
7.57
-3.17%
4,405,874
0.55
Jun 22, 2026
7.83
8.02
7.66
7.89
7.82
+1.15%
6,525,265
0.82
Jun 19, 2026
7.95
8.01
7.77
7.80
7.73
0.00%
0
0.00
Jun 18, 2026
7.95
8.01
7.77
7.80
7.73
-2.50%
10,578,220
1.32
Jun 17, 2026
8.11
8.23
7.92
8.00
7.93
-0.38%
8,030,956
0.99
Jun 16, 2026
8.34
8.34
8.01
8.03
7.96
-4.51%
5,535,943
0.68
Jun 15, 2026
8.57
8.66
8.39
8.41
8.33
-0.36%
3,796,732
0.46
Jun 12, 2026
8.51
8.60
8.35
8.44
8.36
-0.36%
4,248,767
0.51
Jun 11, 2026
8.29
8.49
8.14
8.47
8.39
+1.56%
9,835,557
1.18
Jun 10, 2026
8.18
8.43
8.14
8.34
8.26
+0.85%
7,989,585
0.96
Jun 09, 2026
8.42
8.55
8.18
8.27
8.19
-0.97%
7,970,768
0.95
Jun 08, 2026
8.68
8.73
8.32
8.35
8.27
-2.78%
5,993,958
0.71
Jun 05, 2026
8.79
8.86
8.55
8.59
8.51
-3.16%
7,772,071
0.90
Jun 04, 2026
9.00
9.11
8.86
8.87
8.79
-2.42%
9,105,178
1.06
Jun 03, 2026
9.36
9.45
9.08
9.09
9.01
-4.42%
5,920,079
0.69
Jun 02, 2026
9.17
9.59
9.12
9.51
9.42
+5.44%
10,232,100
1.20
Jun 01, 2026
8.91
9.09
8.79
9.02
8.94
+2.27%
6,726,394
0.79
May 29, 2026
8.75
9.04
8.65
8.82
8.74
-0.34%
96,304,770
13.65
May 28, 2026
8.65
9.00
8.49
8.85
8.77
+2.79%
22,029,610
3.25
May 27, 2026
8.73
8.83
8.53
8.61
8.53
-0.12%
10,542,870
1.58
May 26, 2026
8.52
8.83
8.48
8.62
8.54
+3.10%
16,883,260
2.60
May 25, 2026
8.34
8.63
8.27
8.36
8.28
0.00%
0
0.00
May 22, 2026
8.34
8.63
8.27
8.36
8.28
-5.21%
12,657,500
1.93
May 21, 2026
8.65
8.84
8.40
8.82
8.74
+4.25%
11,290,570
1.75
May 20, 2026
8.45
8.61
8.39
8.46
8.38
+0.24%
9,169,635
1.42
May 19, 2026
8.65
8.71
8.38
8.44
8.36
-1.52%
7,578,583
1.17
May 18, 2026
8.64
8.64
8.49
8.57
8.49
-1.04%
5,968,704
0.93
May 15, 2026
8.83
8.83
8.61
8.66
8.58
-3.35%
4,978,228
0.77
May 14, 2026
9.22
9.26
8.86
8.96
8.88
-3.34%
6,019,360
0.95
May 13, 2026
8.85
9.35
8.83
9.27
9.18
+5.45%
13,336,880
2.12
May 12, 2026
8.81
8.85
8.59
8.79
8.71
0.00%
6,389,316
1.01
May 11, 2026
8.82
8.91
8.77
8.79
8.71
-0.22%
6,915,364
1.10
May 08, 2026
8.93
9.03
8.71
8.81
8.73
-1.23%
7,610,228
1.21
May 07, 2026
9.14
9.14
8.92
8.92
8.84
-1.77%
5,469,381
0.87
Rows: