Full Truck Alliance Co. Ltd. (YMM)
NYSE:YMM
Want to see YMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
7.83
8.02
7.66
7.89
7.89
+1.15%
6,525,265
0.80
Jun 18, 2026
7.95
8.01
7.77
7.80
7.80
-2.50%
10,578,210
1.29
Jun 17, 2026
8.11
8.23
7.92
8.00
8.00
-0.37%
8,030,956
0.98
Jun 16, 2026
8.34
8.34
8.01
8.03
8.03
-4.52%
5,449,002
0.65
Jun 15, 2026
8.57
8.66
8.39
8.41
8.41
-0.36%
3,761,001
0.45
Jun 12, 2026
8.51
8.60
8.35
8.44
8.44
-0.35%
4,248,767
0.50
Jun 11, 2026
8.29
8.49
8.14
8.47
8.47
+1.56%
9,835,557
1.16
Jun 10, 2026
8.18
8.43
8.14
8.34
8.34
+0.85%
7,989,585
0.94
Jun 09, 2026
8.42
8.55
8.18
8.27
8.27
-0.96%
7,970,768
0.93
Jun 08, 2026
8.68
8.73
8.32
8.35
8.35
-2.79%
5,993,958
0.68
Jun 05, 2026
8.79
8.86
8.55
8.59
8.59
-3.16%
7,772,071
0.89
Jun 04, 2026
9.00
9.11
8.86
8.87
8.87
-2.42%
9,105,098
1.05
Jun 03, 2026
9.36
9.45
9.08
9.09
9.09
-4.42%
5,920,079
0.68
Jun 02, 2026
9.17
9.59
9.12
9.51
9.51
+5.43%
10,221,520
1.19
Jun 01, 2026
8.91
9.09
8.79
9.02
9.02
+2.27%
6,726,294
0.78
May 29, 2026
8.75
9.04
8.65
8.82
8.82
-0.34%
96,304,766
13.53
May 28, 2026
8.65
9.00
8.49
8.85
8.85
+2.79%
22,029,609
3.22
May 27, 2026
8.73
8.83
8.53
8.61
8.61
-0.12%
10,542,870
1.56
May 26, 2026
8.52
8.83
8.48
8.62
8.62
+3.11%
16,883,260
2.54
May 22, 2026
8.34
8.63
8.27
8.36
8.36
-5.22%
12,657,500
1.93
May 21, 2026
8.65
8.84
8.40
8.82
8.82
+4.26%
11,290,570
1.75
May 20, 2026
8.45
8.61
8.39
8.46
8.46
+0.24%
9,169,635
1.42
May 19, 2026
8.65
8.71
8.38
8.44
8.44
-1.52%
7,578,583
1.17
May 18, 2026
8.64
8.64
8.49
8.57
8.57
-1.04%
5,968,704
0.93
May 15, 2026
8.83
8.83
8.61
8.66
8.66
-3.35%
4,978,228
0.77
May 14, 2026
9.22
9.26
8.86
8.96
8.96
-3.34%
6,019,360
0.95
May 13, 2026
8.85
9.35
8.83
9.27
9.27
+5.46%
13,336,880
2.12
May 12, 2026
8.81
8.85
8.59
8.79
8.79
0.00%
6,389,316
1.01
May 11, 2026
8.82
8.91
8.77
8.79
8.79
-0.23%
6,839,084
1.08
May 08, 2026
8.93
9.03
8.71
8.81
8.81
-1.23%
7,610,228
1.21
May 07, 2026
9.14
9.14
8.92
8.92
8.92
-1.76%
5,469,381
0.87
May 06, 2026
9.03
9.17
8.88
9.08
9.08
+2.25%
8,548,266
1.38
May 05, 2026
8.77
9.01
8.68
8.88
8.88
+3.02%
5,771,443
0.93
May 04, 2026
8.58
8.72
8.53
8.62
8.62
+0.12%
3,801,643
0.61
May 01, 2026
8.70
8.77
8.59
8.61
8.61
-0.46%
2,564,832
0.40
Apr 30, 2026
8.35
8.71
8.33
8.65
8.65
+3.97%
6,200,625
0.98
Apr 29, 2026
8.67
8.74
8.31
8.32
8.32
-3.82%
4,045,360
0.64
Apr 28, 2026
8.56
8.68
8.40
8.65
8.65
+0.46%
5,691,777
0.89
Apr 27, 2026
8.62
8.73
8.51
8.61
8.61
-0.58%
4,363,707
0.68
Apr 24, 2026
8.57
8.69
8.50
8.66
8.66
+1.88%
3,583,714
0.55
Apr 23, 2026
8.73
8.82
8.47
8.50
8.50
-2.63%
4,889,731
0.75
Apr 22, 2026
8.89
8.92
8.72
8.73
8.73
-1.13%
4,341,518
0.66
Apr 21, 2026
8.92
9.01
8.80
8.83
8.83
-0.67%
5,805,756
0.88
Apr 20, 2026
8.81
8.98
8.77
8.89
8.89
+0.11%
7,891,002
1.19
Apr 17, 2026
8.90
9.02
8.86
8.88
8.88
+0.79%
6,045,941
0.90
Apr 16, 2026
8.72
8.87
8.67
8.81
8.81
+2.44%
7,195,234
1.09
Apr 15, 2026
8.42
8.75
8.30
8.60
8.60
+2.50%
9,833,421
1.49
Apr 14, 2026
8.53
8.65
8.37
8.39
8.39
-0.36%
5,024,748
0.74
Apr 13, 2026
8.22
8.46
8.20
8.42
8.42
+1.81%
4,969,874
0.67
Apr 10, 2026
8.25
8.41
8.23
8.27
8.27
+0.85%
5,485,547
0.73
Rows: