Education
About Us
Working with TipRanks
Follow Us
Full Truck Alliance (YMM)
NYSE:YMM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.09
9.22
9.00
9.11
9.11
+0.89%
4,508,185
0.59
Mar 03, 2026
9.01
9.11
8.92
9.03
9.03
-3.11%
6,769,569
0.88
Mar 02, 2026
9.21
9.37
9.11
9.32
9.32
-0.64%
4,026,006
0.52
Feb 27, 2026
9.44
9.50
9.36
9.38
9.38
-1.57%
3,876,504
0.50
Feb 26, 2026
9.53
9.58
9.39
9.53
9.53
-0.63%
6,358,520
0.82
Feb 25, 2026
9.70
9.73
9.59
9.59
9.59
-0.21%
9,409,173
1.20
Feb 24, 2026
9.37
9.65
9.37
9.61
9.61
+1.69%
7,053,104
0.89
Feb 23, 2026
9.59
9.61
9.37
9.45
9.45
-1.66%
5,193,850
0.66
Feb 20, 2026
9.45
9.66
9.42
9.61
9.61
+0.52%
9,441,701
1.19
Feb 19, 2026
9.56
9.62
9.50
9.56
9.56
-0.52%
7,265,248
0.92
Feb 18, 2026
9.63
9.69
9.55
9.61
9.61
+0.63%
4,961,733
0.62
Feb 17, 2026
9.49
9.69
9.47
9.55
9.55
+0.74%
5,923,837
0.72
Feb 16, 2026
9.40
9.69
9.39
9.48
9.48
0.00%
0
0.00
Feb 13, 2026
9.40
9.69
9.39
9.48
9.48
-0.52%
9,260,713
1.12
Feb 12, 2026
9.89
9.89
9.45
9.53
9.53
-3.44%
6,994,127
0.86
Feb 11, 2026
9.96
10.09
9.72
9.87
9.87
-0.50%
7,071,175
0.87
Feb 10, 2026
9.96
10.12
9.86
10.00
10.00
+0.81%
5,037,646
0.62
Feb 09, 2026
9.96
10.01
9.80
9.92
9.92
0.00%
5,102,543
0.63
Feb 06, 2026
9.80
9.99
9.74
9.92
9.92
+2.48%
4,581,825
0.57
Feb 05, 2026
9.82
9.94
9.66
9.68
9.68
-1.22%
7,641,200
0.96
Feb 04, 2026
9.99
10.07
9.77
9.80
9.80
-1.80%
5,413,862
0.68
Feb 03, 2026
10.07
10.13
9.88
9.98
9.98
-1.58%
8,152,952
1.03
Feb 02, 2026
9.85
10.16
9.81
10.14
10.14
+2.42%
6,580,851
0.84
Jan 30, 2026
9.97
10.22
9.89
9.90
9.90
-2.46%
4,305,175
0.55
Jan 29, 2026
10.09
10.21
9.96
10.15
10.15
+1.30%
7,161,539
0.91
Jan 28, 2026
10.03
10.17
9.99
10.02
10.02
+0.91%
6,493,303
0.82
Jan 27, 2026
9.98
10.09
9.93
9.93
9.93
-0.30%
9,385,416
1.18
Jan 26, 2026
9.85
9.98
9.70
9.96
9.96
+1.53%
6,336,425
0.79
Jan 23, 2026
10.02
10.15
9.78
9.81
9.81
-1.60%
7,256,347
0.91
Jan 22, 2026
9.94
10.17
9.90
9.97
9.97
+1.22%
7,394,421
0.93
Jan 21, 2026
10.05
10.09
9.76
9.85
9.85
-0.30%
9,329,278
1.19
Jan 20, 2026
10.03
10.24
9.80
9.88
9.88
+0.20%
10,864,410
1.40
Jan 19, 2026
9.79
9.93
9.76
9.86
9.86
0.00%
0
0.00
Jan 16, 2026
9.79
9.93
9.76
9.86
9.86
+0.61%
10,658,470
1.37
Jan 15, 2026
9.99
9.99
9.71
9.80
9.80
-0.81%
15,009,060
1.97
Jan 14, 2026
10.00
10.05
9.60
9.88
9.88
-2.08%
44,443,340
6.30
Jan 13, 2026
10.26
10.38
10.05
10.09
10.09
-2.23%
15,237,870
2.19
Jan 12, 2026
10.44
10.63
10.25
10.32
10.32
-1.43%
10,609,410
1.54
Jan 09, 2026
10.50
10.63
10.19
10.47
10.47
-0.95%
23,004,539
3.47
Jan 08, 2026
10.24
10.78
10.22
10.57
10.57
-1.40%
13,264,960
2.04
Jan 07, 2026
11.51
11.58
10.47
10.72
10.72
-7.59%
15,731,800
2.47
Jan 06, 2026
11.63
11.68
11.31
11.60
11.60
+0.69%
10,961,250
1.71
Jan 05, 2026
11.20
11.64
10.91
11.52
11.52
+2.40%
7,722,542
1.21
Jan 02, 2026
11.01
11.34
10.92
11.25
11.25
+4.85%
8,589,968
1.34
Dec 31, 2025
10.84
10.98
10.68
10.73
10.73
-1.83%
3,507,703
0.55
Dec 30, 2025
11.05
11.16
10.91
10.93
10.93
-0.46%
5,649,199
0.87
Dec 29, 2025
11.00
11.03
10.82
10.98
10.98
-1.70%
4,470,398
0.69
Dec 26, 2025
11.11
11.21
11.01
11.17
11.17
+0.63%
2,503,232
0.38
Dec 24, 2025
11.10
11.17
11.04
11.10
11.10
-0.98%
1,739,388
0.26
Dec 23, 2025
11.15
11.23
11.06
11.21
11.21
+0.27%
1,915,572
0.29
Rows: