Full Truck Alliance (YMM)
NYSE:YMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.36
8.42
8.22
8.25
8.25
-0.60%
7,620,226
0.89
Mar 31, 2026
8.17
8.34
8.09
8.30
8.30
+2.60%
4,506,599
0.53
Mar 30, 2026
8.09
8.19
8.04
8.09
8.09
+0.25%
4,221,505
0.49
Mar 27, 2026
8.10
8.15
8.04
8.07
8.07
-0.86%
7,105,750
0.84
Mar 26, 2026
8.21
8.31
8.08
8.14
8.14
-2.51%
6,335,584
0.75
Mar 25, 2026
8.43
8.45
8.31
8.35
8.35
+1.71%
3,584,477
0.43
Mar 24, 2026
8.21
8.34
8.16
8.21
8.21
-1.08%
5,111,812
0.61
Mar 23, 2026
8.42
8.42
8.25
8.30
8.30
0.00%
6,292,246
0.75
Mar 20, 2026
8.30
8.39
8.22
8.30
8.30
-0.36%
11,599,020
1.40
Mar 19, 2026
8.10
8.38
8.10
8.33
8.33
+2.08%
9,588,148
1.17
Mar 18, 2026
8.59
8.73
8.14
8.16
8.16
-6.53%
14,077,620
1.75
Mar 17, 2026
9.00
9.13
8.71
8.73
8.73
-0.91%
8,294,055
1.04
Mar 16, 2026
8.90
9.09
8.80
8.81
8.81
+0.34%
5,814,241
0.73
Mar 13, 2026
8.98
9.12
8.68
8.78
8.78
-2.23%
9,662,808
1.20
Mar 12, 2026
9.40
9.46
8.80
8.98
8.98
-1.64%
10,673,710
1.33
Mar 11, 2026
9.25
9.26
8.90
9.13
9.13
-1.51%
10,595,490
1.34
Mar 10, 2026
9.18
9.47
9.07
9.27
9.27
+1.98%
18,487,750
2.39
Mar 09, 2026
8.90
9.11
8.71
9.09
9.09
+1.34%
7,497,925
0.97
Mar 06, 2026
8.80
9.03
8.75
8.97
8.97
+0.34%
5,172,316
0.67
Mar 05, 2026
9.05
9.08
8.83
8.94
8.94
-1.87%
5,218,875
0.68
Mar 04, 2026
9.09
9.22
9.00
9.11
9.11
+0.89%
4,508,185
0.59
Mar 03, 2026
9.01
9.11
8.92
9.03
9.03
-3.11%
6,769,569
0.88
Mar 02, 2026
9.21
9.37
9.11
9.32
9.32
-0.64%
4,026,006
0.52
Feb 27, 2026
9.44
9.50
9.36
9.38
9.38
-1.57%
3,876,504
0.50
Feb 26, 2026
9.53
9.58
9.39
9.53
9.53
-0.63%
6,358,520
0.82
Feb 25, 2026
9.70
9.73
9.59
9.59
9.59
-0.21%
9,409,173
1.20
Feb 24, 2026
9.37
9.65
9.37
9.61
9.61
+1.69%
7,053,104
0.89
Feb 23, 2026
9.59
9.61
9.37
9.45
9.45
-1.66%
5,193,850
0.66
Feb 20, 2026
9.45
9.66
9.42
9.61
9.61
+0.52%
9,441,701
1.19
Feb 19, 2026
9.56
9.62
9.50
9.56
9.56
-0.52%
7,265,248
0.92
Feb 18, 2026
9.63
9.69
9.55
9.61
9.61
+0.63%
4,961,733
0.62
Feb 17, 2026
9.49
9.69
9.47
9.55
9.55
+0.74%
5,923,837
0.72
Feb 16, 2026
9.40
9.69
9.39
9.48
9.48
0.00%
0
0.00
Feb 13, 2026
9.40
9.69
9.39
9.48
9.48
-0.52%
9,260,713
1.12
Feb 12, 2026
9.89
9.89
9.45
9.53
9.53
-3.44%
6,994,127
0.86
Feb 11, 2026
9.96
10.09
9.72
9.87
9.87
-0.50%
7,071,175
0.87
Feb 10, 2026
9.96
10.12
9.86
10.00
10.00
+0.81%
5,037,646
0.62
Feb 09, 2026
9.96
10.01
9.80
9.92
9.92
0.00%
5,102,543
0.63
Feb 06, 2026
9.80
9.99
9.74
9.92
9.92
+2.48%
4,581,825
0.57
Feb 05, 2026
9.82
9.94
9.66
9.68
9.68
-1.22%
7,641,200
0.96
Feb 04, 2026
9.99
10.07
9.77
9.80
9.80
-1.80%
5,413,862
0.68
Feb 03, 2026
10.07
10.13
9.88
9.98
9.98
-1.58%
8,152,952
1.03
Feb 02, 2026
9.85
10.16
9.81
10.14
10.14
+2.42%
6,580,851
0.84
Jan 30, 2026
9.97
10.22
9.89
9.90
9.90
-2.46%
4,305,175
0.55
Jan 29, 2026
10.09
10.21
9.96
10.15
10.15
+1.30%
7,161,539
0.91
Jan 28, 2026
10.03
10.17
9.99
10.02
10.02
+0.91%
6,493,303
0.82
Jan 27, 2026
9.98
10.09
9.93
9.93
9.93
-0.30%
9,385,416
1.18
Jan 26, 2026
9.85
9.98
9.70
9.96
9.96
+1.53%
6,336,425
0.79
Jan 23, 2026
10.02
10.15
9.78
9.81
9.81
-1.60%
7,256,347
0.91
Jan 22, 2026
9.94
10.17
9.90
9.97
9.97
+1.22%
7,394,421
0.93
Rows: