Education
About Us
Working with TipRanks
Follow Us
Full Truck Alliance (YMM)
NYSE:YMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.15
11.23
11.06
11.21
11.21
+0.27%
1,915,572
0.29
Dec 22, 2025
11.26
11.26
11.10
11.18
11.18
+0.72%
4,329,766
0.64
Dec 19, 2025
11.33
11.41
11.10
11.10
11.10
-2.03%
7,242,180
1.08
Dec 18, 2025
11.30
11.53
11.26
11.33
11.33
+0.53%
4,504,289
0.67
Dec 17, 2025
11.15
11.47
11.15
11.27
11.27
-0.53%
6,159,728
0.92
Dec 16, 2025
11.20
11.36
11.11
11.33
11.33
+1.43%
4,819,299
0.71
Dec 15, 2025
11.61
11.70
11.15
11.17
11.17
-5.02%
6,281,795
0.91
Dec 12, 2025
11.84
12.11
11.70
11.76
11.76
-0.51%
12,851,770
1.90
Dec 11, 2025
11.50
11.87
11.49
11.82
11.82
+2.43%
9,109,079
1.36
Dec 10, 2025
11.46
11.56
11.34
11.54
11.54
+0.61%
3,944,030
0.58
Dec 09, 2025
11.49
11.57
11.39
11.47
11.47
-1.63%
6,782,180
1.00
Dec 08, 2025
11.49
11.68
11.39
11.66
11.66
+1.22%
4,884,870
0.72
Dec 05, 2025
11.40
11.56
11.32
11.52
11.52
+2.22%
7,059,699
1.03
Dec 04, 2025
11.34
11.36
11.24
11.27
11.27
-0.44%
2,848,421
0.41
Dec 03, 2025
11.29
11.36
11.25
11.32
11.32
+0.18%
4,737,928
0.67
Dec 02, 2025
11.30
11.41
11.19
11.30
11.30
-0.18%
4,174,282
0.58
Dec 01, 2025
11.34
11.44
11.25
11.32
11.32
-0.26%
8,074,326
1.11
Nov 28, 2025
11.27
11.42
11.10
11.35
11.35
+1.52%
6,918,826
0.94
Nov 26, 2025
11.03
11.31
11.03
11.18
11.18
+1.91%
7,491,686
1.01
Nov 25, 2025
10.76
10.98
10.67
10.97
10.97
+2.05%
10,671,400
1.43
Nov 24, 2025
10.46
10.78
10.43
10.75
10.75
+3.66%
13,300,670
1.81
Nov 21, 2025
10.35
10.66
10.31
10.37
10.37
+1.57%
6,265,349
0.83
Nov 20, 2025
11.07
11.07
10.20
10.21
10.21
-7.43%
10,162,340
1.30
Nov 19, 2025
10.87
11.09
10.70
11.03
11.03
+0.73%
6,825,299
0.83
Nov 18, 2025
10.81
11.02
10.53
10.95
10.95
+0.92%
8,529,313
1.04
Nov 17, 2025
10.99
11.56
10.70
10.85
10.85
-11.93%
20,927,869
2.59
Nov 14, 2025
12.29
12.51
12.21
12.32
12.32
-1.91%
4,437,787
0.55
Nov 13, 2025
12.63
13.09
12.50
12.56
12.56
-0.71%
5,451,876
0.67
Nov 12, 2025
12.60
12.71
12.49
12.65
12.65
+0.16%
3,399,805
0.41
Nov 11, 2025
12.74
12.80
12.49
12.63
12.63
-0.39%
3,156,456
0.37
Nov 10, 2025
12.55
12.74
12.43
12.68
12.68
+2.59%
2,879,784
0.34
Nov 07, 2025
12.32
12.40
12.13
12.36
12.36
-0.88%
3,668,372
0.43
Nov 06, 2025
12.81
12.88
12.43
12.47
12.47
-1.34%
2,552,757
0.29
Nov 05, 2025
12.65
12.70
12.53
12.64
12.64
+0.40%
3,876,511
0.44
Nov 04, 2025
12.72
12.79
12.51
12.59
12.59
-3.75%
4,899,198
0.55
Nov 03, 2025
13.11
13.14
12.91
13.08
13.08
+0.62%
4,198,234
0.46
Oct 31, 2025
12.60
13.03
12.52
13.00
13.00
+2.93%
5,261,664
0.54
Oct 30, 2025
12.59
12.68
12.40
12.63
12.63
-0.71%
4,166,196
0.42
Oct 29, 2025
13.16
13.21
12.71
12.72
12.72
-2.75%
6,672,027
0.67
Oct 28, 2025
13.07
13.33
12.91
13.08
13.08
-1.65%
11,451,770
1.15
Oct 27, 2025
13.39
13.40
12.98
13.30
13.30
+1.99%
10,456,510
1.04
Oct 24, 2025
13.09
13.24
13.03
13.04
13.04
+0.31%
8,001,785
0.79
Oct 23, 2025
12.65
13.09
12.59
13.00
13.00
+3.67%
7,534,664
0.73
Oct 22, 2025
12.34
12.62
12.30
12.54
12.54
+0.64%
3,229,007
0.30
Oct 21, 2025
12.65
12.65
12.36
12.46
12.46
-1.58%
5,412,908
0.51
Oct 20, 2025
12.68
12.74
12.52
12.66
12.66
+0.48%
3,787,093
0.35
Oct 17, 2025
12.49
12.76
12.33
12.60
12.60
-0.08%
7,043,961
0.66
Oct 16, 2025
12.49
12.69
12.41
12.61
12.61
+0.96%
4,476,071
0.41
Oct 15, 2025
12.37
12.56
12.30
12.49
12.49
+3.57%
5,608,426
0.52
Oct 14, 2025
12.03
12.26
11.98
12.06
12.06
-2.51%
9,230,683
0.84
Rows: