Education
About Us
Working with TipRanks
Follow Us
Full Truck Alliance (YMM)
NYSE:YMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.85
9.98
9.70
9.96
9.96
+1.53%
6,336,425
0.79
Jan 23, 2026
10.02
10.15
9.78
9.81
9.81
-1.60%
7,256,347
0.91
Jan 22, 2026
9.94
10.17
9.90
9.97
9.97
+1.22%
7,394,421
0.93
Jan 21, 2026
10.05
10.09
9.76
9.85
9.85
-0.30%
9,329,278
1.19
Jan 20, 2026
10.03
10.24
9.80
9.88
9.88
+0.20%
10,864,410
1.40
Jan 19, 2026
9.79
9.93
9.76
9.86
9.86
0.00%
0
0.00
Jan 16, 2026
9.79
9.93
9.76
9.86
9.86
+0.61%
10,658,470
1.37
Jan 15, 2026
9.99
9.99
9.71
9.80
9.80
-0.81%
15,009,060
1.97
Jan 14, 2026
10.00
10.05
9.60
9.88
9.88
-2.08%
44,443,340
6.30
Jan 13, 2026
10.26
10.38
10.05
10.09
10.09
-2.23%
15,237,870
2.19
Jan 12, 2026
10.44
10.63
10.25
10.32
10.32
-1.43%
10,609,410
1.54
Jan 09, 2026
10.50
10.63
10.19
10.47
10.47
-0.95%
23,004,539
3.47
Jan 08, 2026
10.24
10.78
10.22
10.57
10.57
-1.40%
13,264,960
2.04
Jan 07, 2026
11.51
11.58
10.47
10.72
10.72
-7.59%
15,731,800
2.47
Jan 06, 2026
11.63
11.68
11.31
11.60
11.60
+0.69%
10,961,250
1.71
Jan 05, 2026
11.20
11.64
10.91
11.52
11.52
+2.40%
7,722,542
1.21
Jan 02, 2026
11.01
11.34
10.92
11.25
11.25
+4.85%
8,589,968
1.34
Dec 31, 2025
10.84
10.98
10.68
10.73
10.73
-1.83%
3,507,703
0.55
Dec 30, 2025
11.05
11.16
10.91
10.93
10.93
-0.46%
5,649,199
0.87
Dec 29, 2025
11.00
11.03
10.82
10.98
10.98
-1.70%
4,470,398
0.69
Dec 26, 2025
11.11
11.21
11.01
11.17
11.17
+0.63%
2,503,232
0.38
Dec 24, 2025
11.10
11.17
11.04
11.10
11.10
-0.98%
1,739,388
0.26
Dec 23, 2025
11.15
11.23
11.06
11.21
11.21
+0.27%
1,915,572
0.29
Dec 22, 2025
11.26
11.26
11.10
11.18
11.18
+0.72%
4,329,766
0.64
Dec 19, 2025
11.33
11.41
11.10
11.10
11.10
-2.03%
7,242,180
1.08
Dec 18, 2025
11.30
11.53
11.26
11.33
11.33
+0.53%
4,504,289
0.67
Dec 17, 2025
11.15
11.47
11.15
11.27
11.27
-0.53%
6,159,728
0.92
Dec 16, 2025
11.20
11.36
11.11
11.33
11.33
+1.43%
4,819,299
0.71
Dec 15, 2025
11.61
11.70
11.15
11.17
11.17
-5.02%
6,281,795
0.91
Dec 12, 2025
11.84
12.11
11.70
11.76
11.76
-0.51%
12,851,770
1.90
Dec 11, 2025
11.50
11.87
11.49
11.82
11.82
+2.43%
9,109,079
1.36
Dec 10, 2025
11.46
11.56
11.34
11.54
11.54
+0.61%
3,944,030
0.58
Dec 09, 2025
11.49
11.57
11.39
11.47
11.47
-1.63%
6,782,180
1.00
Dec 08, 2025
11.49
11.68
11.39
11.66
11.66
+1.22%
4,884,870
0.72
Dec 05, 2025
11.40
11.56
11.32
11.52
11.52
+2.22%
7,059,699
1.03
Dec 04, 2025
11.34
11.36
11.24
11.27
11.27
-0.44%
2,848,421
0.41
Dec 03, 2025
11.29
11.36
11.25
11.32
11.32
+0.18%
4,737,928
0.67
Dec 02, 2025
11.30
11.41
11.19
11.30
11.30
-0.18%
4,174,282
0.58
Dec 01, 2025
11.34
11.44
11.25
11.32
11.32
-0.26%
8,074,326
1.11
Nov 28, 2025
11.27
11.42
11.10
11.35
11.35
+1.52%
6,918,826
0.94
Nov 26, 2025
11.03
11.31
11.03
11.18
11.18
+1.91%
7,491,686
1.01
Nov 25, 2025
10.76
10.98
10.67
10.97
10.97
+2.05%
10,671,400
1.43
Nov 24, 2025
10.46
10.78
10.43
10.75
10.75
+3.66%
13,300,670
1.81
Nov 21, 2025
10.35
10.66
10.31
10.37
10.37
+1.57%
6,265,349
0.83
Nov 20, 2025
11.07
11.07
10.20
10.21
10.21
-7.43%
10,162,340
1.30
Nov 19, 2025
10.87
11.09
10.70
11.03
11.03
+0.73%
6,825,299
0.83
Nov 18, 2025
10.81
11.02
10.53
10.95
10.95
+0.92%
8,529,313
1.04
Nov 17, 2025
10.99
11.56
10.70
10.85
10.85
-11.93%
20,927,869
2.59
Nov 14, 2025
12.29
12.51
12.21
12.32
12.32
-1.91%
4,437,787
0.55
Nov 13, 2025
12.63
13.09
12.50
12.56
12.56
-0.71%
5,451,876
0.67
Rows: