Yunji (YJ)
NASDAQ:YJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.68
1.68
1.57
1.57
1.57
+1.95%
959
<0.01
Apr 08, 2026
1.53
1.80
1.53
1.54
1.54
-0.65%
2,643
0.01
Apr 07, 2026
1.57
1.65
1.55
1.55
1.55
+3.33%
2,477
0.01
Apr 06, 2026
1.49
1.51
1.48
1.50
1.50
0.00%
1,465
<0.01
Apr 03, 2026
1.55
1.62
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.55
1.62
1.50
1.50
1.50
-0.66%
14,043
0.07
Apr 01, 2026
1.60
1.60
1.51
1.51
1.51
0.00%
5,705
0.03
Mar 31, 2026
1.76
1.76
1.50
1.51
1.51
-14.59%
25,284
0.12
Mar 30, 2026
1.76
1.77
1.76
1.77
1.77
-3.91%
1,474
<0.01
Mar 27, 2026
1.92
1.92
1.83
1.84
1.84
-1.08%
4,353
0.02
Mar 26, 2026
1.92
1.92
1.85
1.86
1.86
-3.13%
4,127
0.02
Mar 25, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
2,197
0.01
Mar 24, 2026
1.86
1.89
1.83
1.86
1.86
-2.11%
1,191
<0.01
Mar 23, 2026
1.86
1.91
1.69
1.90
1.90
+2.70%
6,564
0.03
Mar 20, 2026
1.68
1.85
1.67
1.85
1.85
+10.78%
3,691
0.02
Mar 19, 2026
1.85
1.85
1.67
1.67
1.67
-10.70%
5,138
0.02
Mar 18, 2026
1.57
1.87
1.57
1.87
1.87
+6.25%
1,734
<0.01
Mar 17, 2026
1.61
1.77
1.61
1.76
1.76
+3.53%
1,966
<0.01
Mar 16, 2026
1.56
1.80
1.56
1.70
1.70
-6.08%
6,760
0.03
Mar 13, 2026
1.87
1.87
1.52
1.81
1.81
-3.72%
2,402
0.01
Mar 12, 2026
1.72
1.88
1.72
1.88
1.88
+3.87%
2,332
0.01
Mar 11, 2026
1.80
1.81
1.80
1.81
1.81
+3.43%
2,426
0.01
Mar 10, 2026
1.67
1.75
1.63
1.75
1.75
+12.90%
2,080
<0.01
Mar 09, 2026
1.69
1.69
1.41
1.55
1.55
-12.43%
9,594
0.05
Mar 06, 2026
1.75
1.77
1.55
1.77
1.77
+1.14%
8,233
0.04
Mar 05, 2026
1.46
1.75
1.40
1.75
1.75
+19.86%
9,850
0.05
Mar 04, 2026
1.50
1.50
1.45
1.46
1.46
-7.07%
2,674
0.01
Mar 03, 2026
1.50
1.60
1.32
1.57
1.57
+5.44%
31,054
0.15
Mar 02, 2026
1.39
1.49
1.38
1.49
1.49
-1.32%
2,075
<0.01
Feb 27, 2026
1.41
1.55
1.34
1.51
1.51
+7.86%
44,229
0.21
Feb 26, 2026
1.41
1.41
1.37
1.40
1.40
+2.94%
5,513
0.03
Feb 25, 2026
1.36
1.36
1.34
1.36
1.36
+0.74%
2,558
0.01
Feb 24, 2026
1.26
1.35
1.26
1.35
1.35
-2.95%
3,244
0.02
Feb 23, 2026
1.38
1.45
1.37
1.39
1.39
-4.73%
4,804
0.02
Feb 20, 2026
1.42
1.51
1.38
1.46
1.46
+4.29%
9,753
0.05
Feb 19, 2026
1.36
1.45
1.36
1.40
1.40
+0.72%
4,110
0.02
Feb 18, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
5,898
0.03
Feb 17, 2026
1.43
1.43
1.35
1.43
1.43
+1.42%
9,181
0.04
Feb 16, 2026
1.32
1.41
1.32
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.32
1.41
1.32
1.41
1.41
-2.08%
2,606
0.01
Feb 12, 2026
1.31
1.46
1.31
1.44
1.44
+5.88%
9,972
0.05
Feb 11, 2026
1.28
1.36
1.28
1.36
1.36
+0.74%
9,066
0.04
Feb 10, 2026
1.28
1.36
1.28
1.36
1.36
+0.74%
11,305
0.05
Feb 09, 2026
1.39
1.43
1.25
1.35
1.35
-7.22%
19,950
0.10
Feb 06, 2026
1.30
1.46
1.25
1.46
1.46
-3.00%
34,505
0.17
Feb 05, 2026
1.46
1.53
1.42
1.50
1.50
-1.32%
27,306
0.13
Feb 04, 2026
1.53
1.68
1.39
1.52
1.52
-4.40%
33,832
0.16
Feb 03, 2026
1.80
1.80
1.55
1.59
1.59
-14.05%
246,454
1.22
Feb 02, 2026
1.88
2.33
1.62
1.85
1.85
+16.35%
8,847,970
142.10
Jan 30, 2026
1.48
1.79
1.46
1.59
1.59
+1.92%
3,592,403
672.89
Rows: