Education
About Us
Working with TipRanks
Follow Us
Yunji (YJ)
NASDAQ:YJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.88
2.33
1.62
1.85
1.85
+16.35%
8,847,970
142.10
Jan 30, 2026
1.48
1.79
1.46
1.59
1.59
+1.92%
3,592,403
672.89
Jan 29, 2026
1.45
1.63
1.44
1.56
1.56
+5.41%
34,202
7.06
Jan 28, 2026
1.32
1.63
1.32
1.48
1.48
+12.98%
57,698
14.65
Jan 27, 2026
1.32
1.32
1.31
1.31
1.31
+0.08%
1,568
0.40
Jan 26, 2026
1.30
1.31
1.25
1.31
1.31
+1.47%
2,297
0.59
Jan 23, 2026
1.29
1.33
1.25
1.29
1.29
0.00%
5,322
1.37
Jan 22, 2026
1.28
1.29
1.26
1.29
1.29
0.00%
1,212
0.30
Jan 21, 2026
1.31
1.33
1.26
1.29
1.29
-3.01%
5,534
1.34
Jan 20, 2026
1.30
1.33
1.25
1.33
1.33
+2.31%
4,839
1.17
Jan 19, 2026
1.30
1.40
1.26
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.30
1.40
1.26
1.30
1.30
0.00%
11,884
2.68
Jan 15, 2026
1.36
1.36
1.25
1.30
1.30
+1.96%
2,694
0.53
Jan 14, 2026
1.28
1.32
1.23
1.28
1.28
-2.67%
0
0.00
Jan 13, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
2,606
0.49
Jan 12, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
3,449
0.65
Jan 09, 2026
1.29
1.30
1.29
1.30
1.30
+0.85%
410
0.07
Jan 08, 2026
1.30
1.30
1.29
1.29
1.29
-1.60%
1,435
0.24
Jan 07, 2026
1.24
1.31
1.24
1.31
1.31
+6.59%
2,631
0.27
Jan 06, 2026
1.15
1.23
1.15
1.23
1.23
+9.73%
4,274
0.43
Jan 05, 2026
1.14
1.20
1.11
1.12
1.12
-5.88%
7,559
0.77
Jan 02, 2026
1.20
1.20
1.18
1.19
1.19
+0.85%
1,650
0.17
Dec 31, 2025
1.24
1.24
1.18
1.18
1.18
-4.07%
5,711
0.59
Dec 30, 2025
1.43
1.43
1.20
1.23
1.23
-12.77%
13,870
1.41
Dec 29, 2025
1.46
1.46
1.41
1.41
1.41
-5.37%
1,650
0.17
Dec 26, 2025
1.60
1.60
1.41
1.49
1.49
-0.67%
8,139
0.82
Dec 24, 2025
1.49
1.69
1.49
1.50
1.50
-1.96%
16,661
1.71
Dec 23, 2025
1.43
1.56
1.43
1.53
1.53
+6.99%
4,697
0.48
Dec 22, 2025
1.42
1.60
1.42
1.43
1.43
+1.42%
30,442
3.27
Dec 19, 2025
1.41
1.48
1.41
1.41
1.41
-4.08%
862
0.09
Dec 18, 2025
1.47
1.52
1.42
1.47
1.47
+3.52%
0
0.00
Dec 17, 2025
1.49
1.49
1.42
1.42
1.42
+1.43%
745
0.08
Dec 16, 2025
1.39
1.41
1.39
1.40
1.40
-6.04%
970
0.10
Dec 15, 2025
1.51
1.51
1.49
1.49
1.49
-3.56%
2,367
0.24
Dec 12, 2025
1.55
1.58
1.51
1.55
1.54
-4.04%
0
0.00
Dec 11, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
306
0.03
Dec 10, 2025
1.58
1.66
1.58
1.60
1.60
+5.96%
6,030
0.55
Dec 09, 2025
1.58
1.59
1.51
1.51
1.51
-0.66%
1,012
0.08
Dec 08, 2025
1.51
1.57
1.51
1.52
1.52
-2.25%
2,399
0.16
Dec 05, 2025
1.52
1.56
1.52
1.56
1.56
+3.67%
2,970
0.16
Dec 04, 2025
1.57
1.57
1.50
1.50
1.50
0.00%
1,094
0.06
Dec 03, 2025
1.50
1.56
1.44
1.50
1.50
-3.78%
0
0.00
Dec 02, 2025
1.52
1.56
1.52
1.56
1.56
+3.25%
532
0.03
Dec 01, 2025
1.55
1.55
1.51
1.51
1.51
-1.95%
4,843
0.26
Nov 28, 2025
1.52
1.55
1.52
1.54
1.54
+1.32%
1,029
0.06
Nov 26, 2025
1.65
1.65
1.52
1.52
1.52
-1.94%
629
0.03
Nov 25, 2025
1.55
1.58
1.52
1.55
1.55
+4.73%
0
0.00
Nov 24, 2025
1.42
1.48
1.42
1.48
1.48
+2.07%
2,165
0.12
Nov 21, 2025
1.57
1.57
1.45
1.45
1.45
-9.38%
5,023
0.27
Nov 20, 2025
1.62
1.62
1.60
1.60
1.60
+1.27%
728
0.04
Rows: