Yunji (YJ)
NASDAQ:YJ
Want to see YJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1.57
1.62
1.54
1.54
1.54
-4.06%
6,030
1.37
Jun 01, 2026
1.58
1.60
1.39
1.60
1.60
+1.91%
20,216
4.41
May 29, 2026
1.59
1.70
1.57
1.57
1.57
0.00%
4,906
1.08
May 28, 2026
1.55
1.73
1.55
1.57
1.57
+1.29%
1,453
0.28
May 27, 2026
1.70
1.70
1.55
1.55
1.55
-7.74%
12,053
2.36
May 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
645
0.13
May 22, 2026
1.60
1.68
1.59
1.68
1.68
-1.18%
8,957
1.77
May 21, 2026
1.79
1.79
1.70
1.70
1.70
-5.03%
463
0.09
May 20, 2026
1.71
1.79
1.61
1.79
1.79
+11.88%
6,538
1.26
May 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
786
0.15
May 18, 2026
1.60
1.68
1.60
1.60
1.60
-1.84%
5,739
1.10
May 15, 2026
1.66
1.69
1.63
1.63
1.63
-4.68%
3,496
0.66
May 14, 2026
1.82
1.82
1.63
1.71
1.71
-2.56%
9,400
1.82
May 13, 2026
1.76
1.80
1.71
1.76
1.76
-0.85%
0
0.00
May 12, 2026
1.77
1.83
1.71
1.77
1.77
-5.35%
0
0.00
May 11, 2026
1.80
1.91
1.80
1.87
1.87
+7.47%
6,225
1.15
May 08, 2026
1.74
1.81
1.67
1.74
1.74
-7.45%
0
0.00
May 07, 2026
1.77
1.88
1.77
1.88
1.88
+9.94%
2,873
0.49
May 06, 2026
1.71
1.77
1.65
1.71
1.71
-2.29%
0
0.00
May 05, 2026
1.75
1.80
1.70
1.75
1.75
-2.78%
0
0.00
May 04, 2026
1.70
1.81
1.70
1.80
1.80
+5.26%
1,235
0.17
May 01, 2026
1.70
1.81
1.62
1.71
1.71
+0.59%
3,764
0.34
Apr 30, 2026
1.84
1.84
1.70
1.70
1.70
-7.61%
3,511
0.02
Apr 29, 2026
1.81
1.84
1.81
1.84
1.84
-1.08%
2,112
0.01
Apr 28, 2026
1.74
1.86
1.74
1.86
1.86
0.00%
1,117
<0.01
Apr 27, 2026
1.70
1.86
1.70
1.86
1.86
+6.29%
1,986
<0.01
Apr 24, 2026
1.75
1.87
1.74
1.75
1.75
-5.91%
8,385
0.04
Apr 23, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
569
<0.01
Apr 22, 2026
1.79
1.90
1.79
1.90
1.90
+5.56%
6,148
0.03
Apr 21, 2026
1.73
1.91
1.73
1.80
1.80
+4.05%
9,779
0.05
Apr 20, 2026
1.91
1.91
1.73
1.73
1.73
0.00%
637
<0.01
Apr 17, 2026
1.79
1.79
1.73
1.73
1.73
-7.49%
1,261
<0.01
Apr 16, 2026
1.64
1.87
1.64
1.87
1.87
+5.65%
16,046
0.08
Apr 15, 2026
1.63
1.77
1.57
1.77
1.77
+4.80%
3,927
0.02
Apr 14, 2026
1.55
1.69
1.55
1.69
1.69
+4.26%
2,459
0.01
Apr 13, 2026
1.62
1.69
1.55
1.62
1.62
-1.22%
0
0.00
Apr 10, 2026
1.64
1.69
1.59
1.64
1.64
+4.46%
0
0.00
Apr 09, 2026
1.68
1.68
1.57
1.57
1.57
+1.95%
959
<0.01
Apr 08, 2026
1.53
1.80
1.53
1.54
1.54
-0.65%
2,643
0.01
Apr 07, 2026
1.57
1.65
1.55
1.55
1.55
+3.33%
2,477
0.01
Apr 06, 2026
1.49
1.51
1.48
1.50
1.50
0.00%
1,465
<0.01
Apr 03, 2026
1.55
1.62
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.55
1.62
1.50
1.50
1.50
-0.66%
14,043
0.07
Apr 01, 2026
1.60
1.60
1.51
1.51
1.51
0.00%
5,705
0.03
Mar 31, 2026
1.76
1.76
1.50
1.51
1.51
-14.59%
25,284
0.12
Mar 30, 2026
1.76
1.77
1.76
1.77
1.77
-3.91%
1,474
<0.01
Mar 27, 2026
1.92
1.92
1.83
1.84
1.84
-1.08%
4,353
0.02
Mar 26, 2026
1.92
1.92
1.85
1.86
1.86
-3.13%
4,127
0.02
Mar 25, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
2,197
0.01
Mar 24, 2026
1.86
1.89
1.83
1.86
1.86
-2.11%
1,191
<0.01
Rows: