Yunji (YJ)
NASDAQ:YJ
Want to see YJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.70
1.81
1.70
1.80
1.80
+5.26%
1,235
0.17
May 01, 2026
1.70
1.81
1.62
1.71
1.71
+0.59%
3,764
0.34
Apr 30, 2026
1.84
1.84
1.70
1.70
1.70
-7.61%
3,511
0.02
Apr 29, 2026
1.81
1.84
1.81
1.84
1.84
-1.08%
2,112
0.01
Apr 28, 2026
1.74
1.86
1.74
1.86
1.86
0.00%
1,117
<0.01
Apr 27, 2026
1.70
1.86
1.70
1.86
1.86
+6.29%
1,986
<0.01
Apr 24, 2026
1.75
1.87
1.74
1.75
1.75
-5.91%
8,385
0.04
Apr 23, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
569
<0.01
Apr 22, 2026
1.79
1.90
1.79
1.90
1.90
+5.56%
6,148
0.03
Apr 21, 2026
1.73
1.91
1.73
1.80
1.80
+4.05%
9,779
0.05
Apr 20, 2026
1.91
1.91
1.73
1.73
1.73
0.00%
637
<0.01
Apr 17, 2026
1.79
1.79
1.73
1.73
1.73
-7.49%
1,261
<0.01
Apr 16, 2026
1.64
1.87
1.64
1.87
1.87
+5.65%
16,046
0.08
Apr 15, 2026
1.63
1.77
1.57
1.77
1.77
+4.80%
3,927
0.02
Apr 14, 2026
1.55
1.69
1.55
1.69
1.69
+4.26%
2,459
0.01
Apr 13, 2026
1.62
1.69
1.55
1.62
1.62
-1.22%
0
0.00
Apr 10, 2026
1.64
1.69
1.59
1.64
1.64
+4.46%
0
0.00
Apr 09, 2026
1.68
1.68
1.57
1.57
1.57
+1.95%
959
<0.01
Apr 08, 2026
1.53
1.80
1.53
1.54
1.54
-0.65%
2,643
0.01
Apr 07, 2026
1.57
1.65
1.55
1.55
1.55
+3.33%
2,477
0.01
Apr 06, 2026
1.49
1.51
1.48
1.50
1.50
0.00%
1,465
<0.01
Apr 03, 2026
1.55
1.62
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.55
1.62
1.50
1.50
1.50
-0.66%
14,043
0.07
Apr 01, 2026
1.60
1.60
1.51
1.51
1.51
0.00%
5,705
0.03
Mar 31, 2026
1.76
1.76
1.50
1.51
1.51
-14.59%
25,284
0.12
Mar 30, 2026
1.76
1.77
1.76
1.77
1.77
-3.91%
1,474
<0.01
Mar 27, 2026
1.92
1.92
1.83
1.84
1.84
-1.08%
4,353
0.02
Mar 26, 2026
1.92
1.92
1.85
1.86
1.86
-3.13%
4,127
0.02
Mar 25, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
2,197
0.01
Mar 24, 2026
1.86
1.89
1.83
1.86
1.86
-2.11%
1,191
<0.01
Mar 23, 2026
1.86
1.91
1.69
1.90
1.90
+2.70%
6,564
0.03
Mar 20, 2026
1.68
1.85
1.67
1.85
1.85
+10.78%
3,691
0.02
Mar 19, 2026
1.85
1.85
1.67
1.67
1.67
-10.70%
5,138
0.02
Mar 18, 2026
1.57
1.87
1.57
1.87
1.87
+6.25%
1,734
<0.01
Mar 17, 2026
1.61
1.77
1.61
1.76
1.76
+3.53%
1,966
<0.01
Mar 16, 2026
1.56
1.80
1.56
1.70
1.70
-6.08%
6,760
0.03
Mar 13, 2026
1.87
1.87
1.52
1.81
1.81
-3.72%
2,402
0.01
Mar 12, 2026
1.72
1.88
1.72
1.88
1.88
+3.87%
2,332
0.01
Mar 11, 2026
1.80
1.81
1.80
1.81
1.81
+3.43%
2,426
0.01
Mar 10, 2026
1.67
1.75
1.63
1.75
1.75
+12.90%
2,080
<0.01
Mar 09, 2026
1.69
1.69
1.41
1.55
1.55
-12.43%
9,594
0.05
Mar 06, 2026
1.75
1.77
1.55
1.77
1.77
+1.14%
8,233
0.04
Mar 05, 2026
1.46
1.75
1.40
1.75
1.75
+19.86%
9,850
0.05
Mar 04, 2026
1.50
1.50
1.45
1.46
1.46
-7.07%
2,674
0.01
Mar 03, 2026
1.50
1.60
1.32
1.57
1.57
+5.44%
31,054
0.15
Mar 02, 2026
1.39
1.49
1.38
1.49
1.49
-1.32%
2,075
<0.01
Feb 27, 2026
1.41
1.55
1.34
1.51
1.51
+7.86%
44,229
0.21
Feb 26, 2026
1.41
1.41
1.37
1.40
1.40
+2.94%
5,513
0.03
Feb 25, 2026
1.36
1.36
1.34
1.36
1.36
+0.74%
2,558
0.01
Feb 24, 2026
1.26
1.35
1.26
1.35
1.35
-2.95%
3,244
0.02
Rows: