Education
About Us
Working with TipRanks
Follow Us
Yunji (YJ)
NASDAQ:YJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.43
1.56
1.43
1.53
1.53
+6.99%
4,697
0.48
Dec 22, 2025
1.42
1.60
1.42
1.43
1.43
+1.42%
30,442
3.27
Dec 19, 2025
1.41
1.48
1.41
1.41
1.41
-4.08%
862
0.09
Dec 18, 2025
1.47
1.52
1.42
1.47
1.47
+3.52%
0
0.00
Dec 17, 2025
1.49
1.49
1.42
1.42
1.42
+1.43%
745
0.08
Dec 16, 2025
1.39
1.41
1.39
1.40
1.40
-6.04%
970
0.10
Dec 15, 2025
1.51
1.51
1.49
1.49
1.49
-3.56%
2,367
0.24
Dec 12, 2025
1.55
1.58
1.51
1.55
1.54
-4.04%
0
0.00
Dec 11, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
306
0.03
Dec 10, 2025
1.58
1.66
1.58
1.60
1.60
+5.96%
6,030
0.55
Dec 09, 2025
1.58
1.59
1.51
1.51
1.51
-0.66%
1,012
0.08
Dec 08, 2025
1.51
1.57
1.51
1.52
1.52
-2.25%
2,399
0.16
Dec 05, 2025
1.52
1.56
1.52
1.56
1.56
+3.67%
2,970
0.16
Dec 04, 2025
1.57
1.57
1.50
1.50
1.50
0.00%
1,094
0.06
Dec 03, 2025
1.50
1.56
1.44
1.50
1.50
-3.78%
0
0.00
Dec 02, 2025
1.52
1.56
1.52
1.56
1.56
+3.25%
532
0.03
Dec 01, 2025
1.55
1.55
1.51
1.51
1.51
-1.95%
4,843
0.26
Nov 28, 2025
1.52
1.55
1.52
1.54
1.54
+1.32%
1,029
0.06
Nov 26, 2025
1.65
1.65
1.52
1.52
1.52
-1.94%
629
0.03
Nov 25, 2025
1.55
1.58
1.52
1.55
1.55
+4.73%
0
0.00
Nov 24, 2025
1.42
1.48
1.42
1.48
1.48
+2.07%
2,165
0.12
Nov 21, 2025
1.57
1.57
1.45
1.45
1.45
-9.38%
5,023
0.27
Nov 20, 2025
1.62
1.62
1.60
1.60
1.60
+1.27%
728
0.04
Nov 19, 2025
1.56
1.60
1.56
1.58
1.58
-1.86%
1,058
0.06
Nov 18, 2025
1.65
1.65
1.61
1.61
1.61
-3.59%
6,468
0.35
Nov 17, 2025
1.67
1.71
1.66
1.67
1.67
-3.75%
4,861
0.26
Nov 14, 2025
1.74
1.87
1.60
1.74
1.74
+2.12%
0
0.00
Nov 13, 2025
1.69
1.70
1.68
1.70
1.70
-0.06%
2,404
0.13
Nov 12, 2025
1.74
1.77
1.70
1.70
1.70
-1.73%
6,508
0.35
Nov 11, 2025
1.73
1.78
1.73
1.73
1.73
-0.57%
4,150
0.22
Nov 10, 2025
1.80
1.80
1.73
1.74
1.74
+1.75%
2,845
0.15
Nov 07, 2025
1.72
1.72
1.70
1.71
1.71
-1.72%
4,507
0.24
Nov 06, 2025
1.72
1.75
1.69
1.74
1.74
+1.75%
6,116
0.33
Nov 05, 2025
1.80
1.80
1.70
1.71
1.71
-4.47%
4,146
0.22
Nov 04, 2025
1.80
1.81
1.79
1.79
1.79
-1.10%
6,987
0.36
Nov 03, 2025
1.80
1.83
1.80
1.81
1.81
-0.93%
7,167
0.36
Oct 31, 2025
1.83
1.87
1.80
1.83
1.83
+0.94%
6,911
0.34
Oct 30, 2025
1.81
1.91
1.81
1.81
1.81
-2.16%
6,074
0.29
Oct 29, 2025
1.88
1.88
1.81
1.85
1.85
-0.54%
3,059
0.15
Oct 28, 2025
1.87
1.87
1.86
1.86
1.86
-0.53%
663
0.03
Oct 27, 2025
1.87
1.89
1.87
1.87
1.87
+0.54%
1,208
0.06
Oct 24, 2025
2.00
2.00
1.85
1.86
1.86
+2.76%
1,664
0.08
Oct 23, 2025
1.85
1.85
1.81
1.81
1.81
-1.63%
3,332
0.16
Oct 22, 2025
1.90
1.90
1.84
1.84
1.84
-2.65%
8,544
0.40
Oct 21, 2025
1.91
1.91
1.89
1.89
1.89
+3.85%
13,387
0.64
Oct 20, 2025
2.00
2.00
1.82
1.82
1.82
-9.90%
6,049
0.29
Oct 17, 2025
2.02
2.05
1.99
2.02
2.02
-1.46%
9,702
0.45
Oct 16, 2025
2.10
2.10
2.02
2.05
2.05
-1.44%
19,506
0.90
Oct 15, 2025
2.21
2.34
2.05
2.08
2.08
-4.59%
43,897
2.04
Oct 14, 2025
2.27
2.27
2.11
2.18
2.18
-3.07%
7,348
0.34
Rows: