Education
About Us
Working with TipRanks
Follow Us
Yext Inc (YEXT)
NYSE:YEXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.70
5.76
5.65
5.70
5.70
+0.53%
2,800,183
1.65
Mar 03, 2026
5.54
5.70
5.52
5.67
5.67
+1.07%
5,582,548
3.43
Mar 02, 2026
5.61
5.75
5.58
5.61
5.61
-1.23%
2,074,659
1.29
Feb 27, 2026
5.55
5.70
5.53
5.68
5.68
+1.79%
3,370,336
2.16
Feb 26, 2026
5.59
5.69
5.54
5.58
5.58
+0.54%
1,877,690
1.22
Feb 25, 2026
5.46
5.60
5.42
5.55
5.55
+2.40%
3,048,773
2.02
Feb 24, 2026
5.41
5.51
5.39
5.42
5.42
-0.37%
2,843,788
1.93
Feb 23, 2026
5.51
5.54
5.36
5.44
5.44
-1.63%
3,133,771
2.18
Feb 20, 2026
5.58
5.63
5.52
5.53
5.53
-0.36%
3,587,776
2.57
Feb 19, 2026
5.51
5.58
5.51
5.55
5.55
+0.36%
1,864,462
1.35
Feb 18, 2026
5.51
5.61
5.46
5.53
5.53
+0.18%
2,905,328
2.17
Feb 17, 2026
5.55
5.60
5.44
5.52
5.52
-0.90%
2,301,170
1.74
Feb 16, 2026
5.40
5.60
5.38
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.40
5.60
5.38
5.57
5.57
+4.31%
3,705,074
2.90
Feb 12, 2026
5.52
5.55
5.30
5.34
5.34
-3.44%
3,752,221
3.04
Feb 11, 2026
5.59
5.66
5.46
5.53
5.53
+12.63%
3,590,186
3.02
Feb 10, 2026
5.63
5.66
5.46
5.61
5.61
+14.26%
7,710,051
7.14
Feb 09, 2026
4.86
5.01
4.86
4.91
4.91
+0.20%
1,818,020
1.71
Feb 06, 2026
4.88
4.92
4.67
4.90
4.90
+1.45%
2,211,619
2.13
Feb 05, 2026
4.97
5.08
4.82
4.83
4.83
-3.21%
2,646,400
2.63
Feb 04, 2026
5.20
5.20
4.91
4.99
4.99
-4.77%
3,000,442
3.09
Feb 03, 2026
5.41
5.45
5.09
5.24
5.24
-4.20%
2,614,799
2.78
Feb 02, 2026
5.80
6.07
5.42
5.47
5.47
-23.60%
5,331,444
6.15
Jan 30, 2026
7.24
7.31
7.11
7.16
7.16
-1.92%
830,246
0.96
Jan 29, 2026
7.30
7.37
7.18
7.30
7.30
-0.68%
1,208,457
1.40
Jan 28, 2026
7.50
7.52
7.34
7.35
7.35
-2.00%
767,477
0.90
Jan 27, 2026
7.62
7.64
7.48
7.50
7.50
-1.45%
776,791
0.91
Jan 26, 2026
7.60
7.69
7.56
7.61
7.61
0.00%
916,261
1.09
Jan 23, 2026
7.81
7.94
7.61
7.61
7.61
-2.81%
766,805
0.91
Jan 22, 2026
7.74
7.90
7.69
7.83
7.83
+1.42%
708,972
0.84
Jan 21, 2026
7.60
7.72
7.55
7.72
7.72
+1.58%
995,127
1.20
Jan 20, 2026
7.51
7.65
7.46
7.60
7.60
-0.13%
886,001
1.07
Jan 19, 2026
7.53
7.68
7.42
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.53
7.68
7.42
7.61
7.61
+0.93%
1,373,711
1.65
Jan 15, 2026
7.65
7.79
7.51
7.54
7.54
-1.44%
1,115,525
1.34
Jan 14, 2026
7.63
7.70
7.57
7.65
7.65
+0.13%
648,265
0.78
Jan 13, 2026
7.90
7.90
7.64
7.64
7.64
-3.54%
751,500
0.90
Jan 12, 2026
7.99
8.01
7.89
7.92
7.92
-0.88%
581,361
0.70
Jan 09, 2026
8.10
8.14
7.98
7.99
7.99
-1.48%
805,851
0.97
Jan 08, 2026
8.08
8.12
8.02
8.11
8.11
+0.12%
869,494
1.05
Jan 07, 2026
8.11
8.13
8.04
8.10
8.10
+0.25%
610,696
0.72
Jan 06, 2026
7.96
8.11
7.96
8.08
8.08
+1.00%
622,259
0.73
Jan 05, 2026
7.81
8.05
7.81
8.00
8.00
+1.91%
661,253
0.77
Jan 02, 2026
8.06
8.06
7.76
7.85
7.85
-2.61%
1,373,859
1.62
Dec 31, 2025
8.12
8.13
8.05
8.06
8.06
-0.86%
651,287
0.76
Dec 30, 2025
8.10
8.19
8.09
8.13
8.13
-0.25%
760,376
0.88
Dec 29, 2025
8.08
8.17
8.05
8.15
8.15
+0.62%
814,888
0.93
Dec 26, 2025
8.18
8.20
8.05
8.10
8.10
-1.22%
1,598,164
1.87
Dec 24, 2025
8.21
8.24
8.14
8.20
8.20
-0.12%
356,321
0.41
Dec 23, 2025
8.33
8.38
8.21
8.21
8.21
-1.79%
974,669
1.12
Rows: