Yext Inc (YEXT)
NYSE:YEXT
Want to see YEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.62
3.72
3.54
3.60
3.60
0.00%
936,543
0.30
May 18, 2026
3.47
3.61
3.46
3.60
3.60
+4.05%
910,841
0.29
May 15, 2026
3.55
3.61
3.46
3.46
3.46
-2.54%
1,041,385
0.33
May 14, 2026
3.50
3.55
3.46
3.55
3.55
-0.28%
999,111
0.32
May 13, 2026
3.61
3.65
3.48
3.56
3.56
-2.73%
1,068,072
0.34
May 12, 2026
3.77
3.79
3.66
3.66
3.66
-3.17%
650,562
0.20
May 11, 2026
3.95
4.00
3.74
3.78
3.78
-5.97%
1,036,535
0.32
May 08, 2026
4.06
4.12
3.93
4.02
4.02
-2.43%
1,088,888
0.32
May 07, 2026
4.04
4.21
4.04
4.12
4.12
+1.98%
1,130,629
0.33
May 06, 2026
4.09
4.09
3.94
4.04
4.04
-0.98%
830,890
0.24
May 05, 2026
4.14
4.20
4.07
4.08
4.08
-0.97%
1,040,071
0.30
May 04, 2026
4.08
4.18
4.05
4.12
4.12
+0.24%
1,234,423
0.36
May 01, 2026
3.93
4.18
3.93
4.11
4.11
+6.48%
2,011,049
0.58
Apr 30, 2026
3.76
3.87
3.69
3.86
3.86
+1.85%
919,361
0.26
Apr 29, 2026
3.87
3.91
3.75
3.79
3.79
-3.56%
1,180,813
0.33
Apr 28, 2026
3.88
3.96
3.80
3.93
3.93
+1.81%
3,997,883
1.14
Apr 27, 2026
3.80
3.92
3.78
3.86
3.86
0.00%
1,672,284
0.48
Apr 24, 2026
3.76
3.86
3.72
3.86
3.86
+2.39%
1,582,952
0.46
Apr 23, 2026
3.97
3.97
3.68
3.77
3.77
-6.22%
1,733,511
0.50
Apr 22, 2026
3.96
4.03
3.90
4.02
4.02
+1.77%
1,120,415
0.33
Apr 21, 2026
3.87
4.06
3.87
3.95
3.95
+2.07%
1,891,059
0.55
Apr 20, 2026
3.69
3.87
3.59
3.87
3.87
+4.31%
1,691,879
0.50
Apr 17, 2026
3.72
3.76
3.69
3.71
3.71
+2.49%
1,482,975
0.44
Apr 16, 2026
3.62
3.66
3.55
3.62
3.62
0.00%
930,051
0.27
Apr 15, 2026
3.52
3.66
3.52
3.62
3.62
+3.43%
1,540,771
0.45
Apr 14, 2026
3.45
3.53
3.42
3.50
3.50
+2.64%
1,834,374
0.54
Apr 13, 2026
3.34
3.44
3.30
3.41
3.41
+2.10%
1,843,672
0.55
Apr 10, 2026
3.45
3.46
3.29
3.34
3.34
-2.91%
2,285,248
0.69
Apr 09, 2026
3.62
3.64
3.44
3.44
3.44
-5.75%
2,773,807
0.84
Apr 08, 2026
3.83
3.86
3.62
3.65
3.65
-1.08%
7,074,369
2.21
Apr 07, 2026
3.85
3.91
3.66
3.69
3.69
-5.63%
2,169,919
0.68
Apr 06, 2026
3.77
3.96
3.77
3.91
3.91
+3.99%
2,129,810
0.67
Apr 03, 2026
3.87
3.90
3.72
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.87
3.90
3.72
3.76
3.76
-4.33%
2,145,101
0.68
Apr 01, 2026
3.87
4.00
3.81
3.93
3.93
+2.34%
2,827,945
0.91
Mar 31, 2026
3.82
3.91
3.72
3.84
3.84
+1.86%
3,861,819
1.26
Mar 30, 2026
3.94
3.99
3.75
3.77
3.77
-4.80%
3,935,019
1.31
Mar 27, 2026
4.26
4.26
3.95
3.96
3.96
-7.04%
3,344,267
1.13
Mar 26, 2026
4.35
4.42
4.23
4.26
4.26
-2.74%
4,024,540
1.38
Mar 25, 2026
4.52
4.56
4.29
4.38
4.38
-2.45%
3,781,074
1.31
Mar 24, 2026
4.70
4.71
4.48
4.49
4.49
-4.87%
7,463,017
2.70
Mar 23, 2026
4.80
5.00
4.71
4.72
4.72
-0.42%
7,505,604
2.83
Mar 20, 2026
4.76
4.96
4.67
4.74
4.74
-1.04%
7,570,522
2.98
Mar 19, 2026
4.98
5.13
4.77
4.79
4.79
-14.46%
10,707,330
4.49
Mar 18, 2026
5.50
5.67
5.44
5.60
5.60
+1.27%
7,624,719
3.34
Mar 17, 2026
5.46
5.63
5.44
5.53
5.53
+1.28%
9,109,800
4.23
Mar 16, 2026
5.28
5.54
5.25
5.46
5.46
+4.40%
8,866,117
4.39
Mar 13, 2026
5.29
5.34
5.10
5.23
5.23
-0.57%
4,438,449
2.26
Mar 12, 2026
5.45
5.53
5.20
5.26
5.26
-3.84%
5,217,406
2.75
Mar 11, 2026
5.40
5.53
5.37
5.47
5.47
-0.18%
4,974,278
2.71
Rows: