Education
About Us
Working with TipRanks
Follow Us
Yext Inc (YEXT)
NYSE:YEXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.24
7.31
7.11
7.16
7.16
-1.92%
830,246
0.96
Jan 29, 2026
7.30
7.37
7.18
7.30
7.30
-0.68%
1,208,457
1.40
Jan 28, 2026
7.50
7.52
7.34
7.35
7.35
-2.00%
767,477
0.90
Jan 27, 2026
7.62
7.64
7.48
7.50
7.50
-1.45%
776,791
0.91
Jan 26, 2026
7.60
7.69
7.56
7.61
7.61
0.00%
916,261
1.09
Jan 23, 2026
7.81
7.94
7.61
7.61
7.61
-2.81%
766,805
0.91
Jan 22, 2026
7.74
7.90
7.69
7.83
7.83
+1.42%
708,972
0.84
Jan 21, 2026
7.60
7.72
7.55
7.72
7.72
+1.58%
995,127
1.20
Jan 20, 2026
7.51
7.65
7.46
7.60
7.60
-0.13%
886,001
1.07
Jan 19, 2026
7.53
7.68
7.42
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.53
7.68
7.42
7.61
7.61
+0.93%
1,373,711
1.65
Jan 15, 2026
7.65
7.79
7.51
7.54
7.54
-1.44%
1,115,525
1.34
Jan 14, 2026
7.63
7.70
7.57
7.65
7.65
+0.13%
648,265
0.78
Jan 13, 2026
7.90
7.90
7.64
7.64
7.64
-3.54%
751,500
0.90
Jan 12, 2026
7.99
8.01
7.89
7.92
7.92
-0.88%
581,361
0.70
Jan 09, 2026
8.10
8.14
7.98
7.99
7.99
-1.48%
805,851
0.97
Jan 08, 2026
8.08
8.12
8.02
8.11
8.11
+0.12%
869,494
1.05
Jan 07, 2026
8.11
8.13
8.04
8.10
8.10
+0.25%
610,696
0.72
Jan 06, 2026
7.96
8.11
7.96
8.08
8.08
+1.00%
622,259
0.73
Jan 05, 2026
7.81
8.05
7.81
8.00
8.00
+1.91%
661,253
0.77
Jan 02, 2026
8.06
8.06
7.76
7.85
7.85
-2.61%
1,373,859
1.62
Dec 31, 2025
8.12
8.13
8.05
8.06
8.06
-0.86%
651,287
0.76
Dec 30, 2025
8.10
8.19
8.09
8.13
8.13
-0.25%
760,376
0.88
Dec 29, 2025
8.08
8.17
8.05
8.15
8.15
+0.62%
814,888
0.93
Dec 26, 2025
8.18
8.20
8.05
8.10
8.10
-1.22%
1,598,164
1.87
Dec 24, 2025
8.21
8.24
8.14
8.20
8.20
-0.12%
356,321
0.41
Dec 23, 2025
8.33
8.38
8.21
8.21
8.21
-1.79%
974,669
1.12
Dec 22, 2025
8.32
8.47
8.32
8.36
8.36
+0.36%
858,193
0.99
Dec 19, 2025
8.44
8.47
8.30
8.33
8.33
-1.42%
1,208,166
1.40
Dec 18, 2025
8.46
8.56
8.41
8.45
8.45
+0.24%
709,923
0.81
Dec 17, 2025
8.49
8.61
8.42
8.43
8.43
-0.94%
659,967
0.74
Dec 16, 2025
8.32
8.53
8.30
8.51
8.51
+2.28%
796,327
0.88
Dec 15, 2025
8.31
8.33
8.26
8.32
8.32
+0.12%
1,029,453
1.14
Dec 12, 2025
8.43
8.52
8.30
8.31
8.31
-1.19%
942,165
1.04
Dec 11, 2025
8.39
8.62
8.38
8.41
8.41
+0.36%
1,449,399
1.60
Dec 10, 2025
8.38
8.50
8.21
8.38
8.38
-0.48%
2,029,260
2.29
Dec 09, 2025
8.20
8.67
8.07
8.42
8.42
-4.54%
1,879,351
2.14
Dec 08, 2025
8.91
8.96
8.82
8.82
8.82
-0.56%
973,669
1.10
Dec 05, 2025
8.88
9.03
8.78
8.87
8.87
0.00%
1,075,374
1.20
Dec 04, 2025
8.83
8.90
8.78
8.87
8.87
+0.57%
1,064,022
1.18
Dec 03, 2025
8.53
8.83
8.51
8.82
8.82
+3.52%
1,007,228
1.12
Dec 02, 2025
8.50
8.61
8.47
8.52
8.52
+0.59%
949,906
1.06
Dec 01, 2025
8.39
8.54
8.39
8.47
8.47
+0.59%
753,583
0.84
Nov 28, 2025
8.42
8.46
8.37
8.42
8.42
-0.12%
576,445
0.64
Nov 26, 2025
8.41
8.52
8.33
8.43
8.43
-0.24%
869,696
0.96
Nov 25, 2025
8.49
8.57
8.30
8.45
8.45
-0.24%
698,031
0.77
Nov 24, 2025
8.43
8.56
8.43
8.47
8.47
+0.36%
704,377
0.76
Nov 21, 2025
8.25
8.50
8.24
8.44
8.44
+2.18%
822,183
0.88
Nov 20, 2025
8.36
8.43
8.25
8.26
8.26
-0.36%
986,616
1.04
Nov 19, 2025
8.33
8.38
8.23
8.29
8.29
+0.12%
638,092
0.67
Rows: