Yext Inc (YEXT)
NYSE:YEXT
Want to see YEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.94
3.97
3.76
3.80
3.80
-4.28%
2,412,930
1.17
Jun 17, 2026
4.07
4.15
3.95
3.97
3.97
-2.46%
1,989,433
0.90
Jun 16, 2026
4.06
4.26
4.05
4.07
4.07
+0.49%
1,527,430
0.66
Jun 15, 2026
4.15
4.27
4.04
4.05
4.05
-0.25%
1,393,377
0.57
Jun 12, 2026
4.10
4.11
3.95
4.06
4.06
+7.41%
1,377,926
0.54
Jun 11, 2026
3.74
3.85
3.66
3.78
3.78
-0.53%
1,267,329
0.49
Jun 10, 2026
3.75
3.86
3.75
3.80
3.80
-0.26%
957,865
0.36
Jun 09, 2026
3.84
3.95
3.72
3.81
3.81
-2.31%
1,023,357
0.38
Jun 08, 2026
3.86
3.94
3.82
3.90
3.90
+0.26%
864,816
0.31
Jun 05, 2026
3.96
3.97
3.77
3.89
3.89
-1.77%
1,443,698
0.52
Jun 04, 2026
3.82
4.14
3.80
3.96
3.96
+3.39%
1,628,825
0.58
Jun 03, 2026
3.27
3.83
3.27
3.83
3.83
-9.03%
3,267,404
1.15
Jun 02, 2026
4.49
4.52
4.21
4.21
4.21
-8.28%
2,328,363
0.81
Jun 01, 2026
4.40
4.61
4.31
4.59
4.59
+9.81%
1,739,982
0.60
May 29, 2026
4.06
4.26
4.01
4.18
4.18
+3.98%
3,060,382
1.05
May 28, 2026
3.93
4.04
3.85
4.02
4.02
+2.03%
1,462,495
0.50
May 27, 2026
3.78
3.95
3.76
3.94
3.94
+3.68%
852,686
0.29
May 26, 2026
3.66
3.80
3.62
3.80
3.80
+3.26%
1,090,476
0.37
May 22, 2026
3.62
3.73
3.61
3.68
3.68
+2.51%
874,421
0.29
May 21, 2026
3.55
3.61
3.44
3.59
3.59
0.00%
1,122,914
0.37
May 20, 2026
3.56
3.59
3.41
3.59
3.59
-0.28%
780,549
0.25
May 19, 2026
3.62
3.72
3.54
3.60
3.60
0.00%
936,543
0.30
May 18, 2026
3.47
3.61
3.46
3.60
3.60
+4.05%
910,841
0.29
May 15, 2026
3.55
3.61
3.46
3.46
3.46
-2.54%
1,041,385
0.33
May 14, 2026
3.50
3.55
3.46
3.55
3.55
-0.28%
999,111
0.32
May 13, 2026
3.61
3.65
3.48
3.56
3.56
-2.73%
1,068,072
0.34
May 12, 2026
3.77
3.79
3.66
3.66
3.66
-3.17%
650,562
0.20
May 11, 2026
3.95
4.00
3.74
3.78
3.78
-5.97%
1,036,535
0.32
May 08, 2026
4.06
4.12
3.93
4.02
4.02
-2.43%
1,088,888
0.32
May 07, 2026
4.04
4.21
4.04
4.12
4.12
+1.98%
1,130,629
0.33
May 06, 2026
4.09
4.09
3.94
4.04
4.04
-0.98%
830,890
0.24
May 05, 2026
4.14
4.20
4.07
4.08
4.08
-0.97%
1,040,071
0.30
May 04, 2026
4.08
4.18
4.05
4.12
4.12
+0.24%
1,234,423
0.36
May 01, 2026
3.93
4.18
3.93
4.11
4.11
+6.48%
2,011,049
0.58
Apr 30, 2026
3.76
3.87
3.69
3.86
3.86
+1.85%
919,361
0.26
Apr 29, 2026
3.87
3.91
3.75
3.79
3.79
-3.56%
1,180,813
0.33
Apr 28, 2026
3.88
3.96
3.80
3.93
3.93
+1.81%
3,997,883
1.14
Apr 27, 2026
3.80
3.92
3.78
3.86
3.86
0.00%
1,672,284
0.48
Apr 24, 2026
3.76
3.86
3.72
3.86
3.86
+2.39%
1,582,952
0.46
Apr 23, 2026
3.97
3.97
3.68
3.77
3.77
-6.22%
1,733,511
0.50
Apr 22, 2026
3.96
4.03
3.90
4.02
4.02
+1.77%
1,120,415
0.33
Apr 21, 2026
3.87
4.06
3.87
3.95
3.95
+2.07%
1,891,059
0.55
Apr 20, 2026
3.69
3.87
3.59
3.87
3.87
+4.31%
1,691,879
0.50
Apr 17, 2026
3.72
3.76
3.69
3.71
3.71
+2.49%
1,482,975
0.44
Apr 16, 2026
3.62
3.66
3.55
3.62
3.62
0.00%
930,051
0.27
Apr 15, 2026
3.52
3.66
3.52
3.62
3.62
+3.43%
1,540,771
0.45
Apr 14, 2026
3.45
3.53
3.42
3.50
3.50
+2.64%
1,834,374
0.54
Apr 13, 2026
3.34
3.44
3.30
3.41
3.41
+2.10%
1,843,672
0.55
Apr 10, 2026
3.45
3.46
3.29
3.34
3.34
-2.91%
2,285,248
0.69
Apr 09, 2026
3.62
3.64
3.44
3.44
3.44
-5.75%
2,773,807
0.84
Rows: