Education
About Us
Working with TipRanks
Follow Us
Yext Inc (YEXT)
NYSE:YEXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.33
8.38
8.21
8.21
8.21
-1.79%
974,669
1.12
Dec 22, 2025
8.32
8.47
8.32
8.36
8.36
+0.36%
858,193
0.99
Dec 19, 2025
8.44
8.47
8.30
8.33
8.33
-1.42%
1,208,166
1.40
Dec 18, 2025
8.46
8.56
8.41
8.45
8.45
+0.24%
709,923
0.81
Dec 17, 2025
8.49
8.61
8.42
8.43
8.43
-0.94%
659,967
0.74
Dec 16, 2025
8.32
8.53
8.30
8.51
8.51
+2.28%
796,327
0.88
Dec 15, 2025
8.31
8.33
8.26
8.32
8.32
+0.12%
1,029,453
1.14
Dec 12, 2025
8.43
8.52
8.30
8.31
8.31
-1.19%
942,165
1.04
Dec 11, 2025
8.39
8.62
8.38
8.41
8.41
+0.36%
1,449,399
1.60
Dec 10, 2025
8.38
8.50
8.21
8.38
8.38
-0.48%
2,029,260
2.29
Dec 09, 2025
8.20
8.67
8.07
8.42
8.42
-4.54%
1,879,351
2.14
Dec 08, 2025
8.91
8.96
8.82
8.82
8.82
-0.56%
973,669
1.10
Dec 05, 2025
8.88
9.03
8.78
8.87
8.87
0.00%
1,075,374
1.20
Dec 04, 2025
8.83
8.90
8.78
8.87
8.87
+0.57%
1,064,022
1.18
Dec 03, 2025
8.53
8.83
8.51
8.82
8.82
+3.52%
1,007,228
1.12
Dec 02, 2025
8.50
8.61
8.47
8.52
8.52
+0.59%
949,906
1.06
Dec 01, 2025
8.39
8.54
8.39
8.47
8.47
+0.59%
753,583
0.84
Nov 28, 2025
8.42
8.46
8.37
8.42
8.42
-0.12%
576,445
0.64
Nov 26, 2025
8.41
8.52
8.33
8.43
8.43
-0.24%
869,696
0.96
Nov 25, 2025
8.49
8.57
8.30
8.45
8.45
-0.24%
698,031
0.77
Nov 24, 2025
8.43
8.56
8.43
8.47
8.47
+0.36%
704,377
0.76
Nov 21, 2025
8.25
8.50
8.24
8.44
8.44
+2.18%
822,183
0.88
Nov 20, 2025
8.36
8.43
8.25
8.26
8.26
-0.36%
986,616
1.04
Nov 19, 2025
8.33
8.38
8.23
8.29
8.29
+0.12%
638,092
0.67
Nov 18, 2025
8.22
8.32
8.20
8.28
8.28
-0.12%
663,194
0.69
Nov 17, 2025
8.40
8.43
8.27
8.29
8.29
-1.78%
935,568
0.97
Nov 14, 2025
8.58
8.58
8.38
8.44
8.44
-2.09%
711,118
0.69
Nov 13, 2025
8.64
8.74
8.61
8.62
8.62
-0.69%
523,737
0.50
Nov 12, 2025
8.60
8.69
8.50
8.68
8.68
+1.28%
846,330
0.82
Nov 11, 2025
8.52
8.59
8.45
8.57
8.57
+0.59%
846,762
0.82
Nov 10, 2025
8.50
8.56
8.35
8.52
8.52
+0.47%
793,804
0.77
Nov 07, 2025
8.45
8.60
8.43
8.48
8.48
0.00%
794,262
0.77
Nov 06, 2025
8.49
8.53
8.38
8.48
8.48
-0.24%
672,564
0.65
Nov 05, 2025
8.35
8.50
8.31
8.50
8.50
+2.04%
616,848
0.60
Nov 04, 2025
8.39
8.48
8.29
8.33
8.33
-1.54%
661,238
0.65
Nov 03, 2025
8.50
8.50
8.30
8.46
8.46
-0.12%
805,495
0.79
Oct 31, 2025
8.43
8.49
8.34
8.47
8.47
+0.47%
674,089
0.66
Oct 30, 2025
8.27
8.44
8.27
8.43
8.43
+1.57%
588,988
0.58
Oct 29, 2025
8.45
8.45
8.26
8.30
8.30
-1.78%
994,426
0.98
Oct 28, 2025
8.55
8.59
8.44
8.45
8.45
-1.29%
336,502
0.33
Oct 27, 2025
8.55
8.58
8.47
8.56
8.56
+0.59%
541,153
0.53
Oct 24, 2025
8.55
8.57
8.50
8.51
8.51
0.00%
359,931
0.35
Oct 23, 2025
8.47
8.66
8.46
8.51
8.51
+0.35%
659,162
0.65
Oct 22, 2025
8.45
8.49
8.36
8.48
8.48
+0.24%
701,280
0.69
Oct 21, 2025
8.39
8.51
8.35
8.46
8.46
+0.95%
447,596
0.44
Oct 20, 2025
8.29
8.38
8.27
8.38
8.38
+1.33%
575,181
0.57
Oct 17, 2025
8.21
8.32
8.18
8.27
8.27
+0.24%
647,260
0.64
Oct 16, 2025
8.41
8.47
8.20
8.25
8.25
-1.67%
1,069,058
1.06
Oct 15, 2025
8.41
8.45
8.28
8.39
8.39
+0.12%
1,136,150
1.14
Oct 14, 2025
8.31
8.43
8.28
8.38
8.38
+0.12%
788,684
0.80
Rows: