Want to see YEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
5.53
5.58
5.38
5.45
5.45
-0.18%
1,232,969
0.87
Jul 15, 2026
5.50
5.63
5.43
5.46
5.46
+0.55%
1,143,055
0.80
Jul 14, 2026
5.33
5.57
5.30
5.43
5.43
+4.22%
1,637,889
1.15
Jul 13, 2026
5.13
5.25
5.11
5.21
5.21
+2.36%
1,125,765
0.78
Jul 10, 2026
5.17
5.26
5.05
5.09
5.09
+0.59%
856,846
0.59
Jul 09, 2026
4.79
5.14
4.75
5.06
5.06
+2.64%
1,341,639
0.90
Jul 08, 2026
5.02
5.12
4.93
4.93
4.93
-3.90%
1,168,553
0.74
Jul 07, 2026
5.09
5.22
5.05
5.13
5.13
+2.81%
1,100,164
0.69
Jul 06, 2026
4.90
5.12
4.90
4.99
4.99
+0.81%
1,387,016
0.86
Jul 03, 2026
4.86
4.99
4.86
4.95
4.95
0.00%
0
0.00
Jul 02, 2026
4.86
4.99
4.86
4.95
4.95
+1.43%
1,266,924
0.78
Jul 01, 2026
4.74
4.93
4.73
4.88
4.88
+4.50%
1,234,141
0.75
Jun 30, 2026
4.61
4.75
4.60
4.67
4.67
0.00%
986,794
0.58
Jun 29, 2026
4.39
4.68
4.39
4.67
4.67
+5.18%
2,272,047
1.32
Jun 26, 2026
4.16
4.47
4.16
4.44
4.44
+6.99%
3,471,371
2.02
Jun 25, 2026
4.15
4.21
4.09
4.15
4.15
-0.24%
827,955
0.47
Jun 24, 2026
3.90
4.25
3.89
4.16
4.16
+5.85%
1,450,795
0.80
Jun 23, 2026
3.88
4.01
3.88
3.93
3.93
-0.25%
1,552,305
0.82
Jun 22, 2026
3.92
4.01
3.81
3.94
3.94
+3.68%
1,839,569
0.93
Jun 18, 2026
3.94
3.97
3.76
3.80
3.80
-4.28%
2,412,930
1.17
Jun 17, 2026
4.07
4.15
3.95
3.97
3.97
-2.46%
1,989,433
0.90
Jun 16, 2026
4.06
4.26
4.05
4.07
4.07
+0.49%
1,527,430
0.66
Jun 15, 2026
4.15
4.27
4.04
4.05
4.05
-0.25%
1,393,377
0.57
Jun 12, 2026
4.10
4.11
3.95
4.06
4.06
+7.41%
1,377,926
0.54
Jun 11, 2026
3.74
3.85
3.66
3.78
3.78
-0.53%
1,267,329
0.49
Jun 10, 2026
3.75
3.86
3.75
3.80
3.80
-0.26%
957,865
0.36
Jun 09, 2026
3.84
3.95
3.72
3.81
3.81
-2.31%
1,023,357
0.38
Jun 08, 2026
3.86
3.94
3.82
3.90
3.90
+0.26%
864,816
0.31
Jun 05, 2026
3.96
3.97
3.77
3.89
3.89
-1.77%
1,443,698
0.52
Jun 04, 2026
3.82
4.14
3.80
3.96
3.96
+3.39%
1,628,825
0.58
Jun 03, 2026
3.27
3.83
3.27
3.83
3.83
-9.03%
3,267,404
1.15
Jun 02, 2026
4.49
4.52
4.21
4.21
4.21
-8.28%
2,328,363
0.81
Jun 01, 2026
4.40
4.61
4.31
4.59
4.59
+9.81%
1,739,982
0.60
May 29, 2026
4.06
4.26
4.01
4.18
4.18
+3.98%
3,060,382
1.05
May 28, 2026
3.93
4.04
3.85
4.02
4.02
+2.03%
1,462,495
0.50
May 27, 2026
3.78
3.95
3.76
3.94
3.94
+3.68%
852,686
0.29
May 26, 2026
3.66
3.80
3.62
3.80
3.80
+3.26%
1,090,476
0.37
May 22, 2026
3.62
3.73
3.61
3.68
3.68
+2.51%
874,421
0.29
May 21, 2026
3.55
3.61
3.44
3.59
3.59
0.00%
1,122,914
0.37
May 20, 2026
3.56
3.59
3.41
3.59
3.59
-0.28%
780,549
0.25
May 19, 2026
3.62
3.72
3.54
3.60
3.60
0.00%
936,543
0.30
May 18, 2026
3.47
3.61
3.46
3.60
3.60
+4.05%
910,841
0.29
May 15, 2026
3.55
3.61
3.46
3.46
3.46
-2.54%
1,041,385
0.33
May 14, 2026
3.50
3.55
3.46
3.55
3.55
-0.28%
999,111
0.32
May 13, 2026
3.61
3.65
3.48
3.56
3.56
-2.73%
1,068,072
0.34
May 12, 2026
3.77
3.79
3.66
3.66
3.66
-3.17%
650,562
0.20
May 11, 2026
3.95
4.00
3.74
3.78
3.78
-5.97%
1,036,535
0.32
May 08, 2026
4.06
4.12
3.93
4.02
4.02
-2.43%
1,088,888
0.32
May 07, 2026
4.04
4.21
4.04
4.12
4.12
+1.98%
1,130,629
0.33
May 06, 2026
4.09
4.09
3.94
4.04
4.04
-0.98%
830,890
0.24
Rows: