Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (YETI)
NYSE:YETI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
44.67
45.54
44.46
45.07
45.07
+1.12%
2,023,020
1.05
Dec 19, 2025
43.90
44.61
43.50
44.57
44.57
+1.39%
3,443,166
1.81
Dec 18, 2025
43.28
44.08
42.91
43.96
43.96
+2.33%
1,878,279
0.98
Dec 17, 2025
43.05
43.58
42.77
42.96
42.96
-0.07%
1,660,269
0.87
Dec 16, 2025
43.24
43.36
42.23
42.99
42.99
-0.85%
3,041,180
1.62
Dec 15, 2025
44.53
44.78
42.93
43.36
43.36
-1.63%
2,334,151
1.25
Dec 12, 2025
45.88
45.88
43.88
44.08
44.08
-3.04%
1,653,974
0.89
Dec 11, 2025
45.26
46.28
45.20
45.46
45.46
+0.49%
2,445,040
1.33
Dec 10, 2025
43.44
45.67
43.44
45.24
45.24
+4.14%
2,797,523
1.53
Dec 09, 2025
42.80
43.85
42.62
43.44
43.44
+1.21%
1,961,897
1.08
Dec 08, 2025
43.56
43.69
42.40
42.92
42.92
-1.01%
1,697,738
0.94
Dec 05, 2025
42.40
43.75
42.14
43.36
43.36
+2.24%
2,072,237
1.16
Dec 04, 2025
43.21
43.31
42.09
42.41
42.41
-1.69%
1,878,297
1.05
Dec 03, 2025
42.62
43.61
42.48
43.14
43.14
+1.99%
2,877,276
1.63
Dec 02, 2025
42.69
43.04
42.16
42.30
42.30
-0.52%
2,237,394
1.27
Dec 01, 2025
41.11
43.06
41.01
42.52
42.52
+2.51%
1,991,281
1.14
Nov 28, 2025
41.50
41.94
41.34
41.48
41.48
-0.05%
659,103
0.37
Nov 26, 2025
41.16
42.05
41.07
41.50
41.50
+0.65%
1,434,560
0.80
Nov 25, 2025
39.60
41.80
39.60
41.23
41.23
+4.49%
1,933,172
1.09
Nov 24, 2025
38.23
39.67
37.92
39.46
39.46
+2.52%
2,412,061
1.36
Nov 21, 2025
36.11
38.78
36.01
38.49
38.49
+7.07%
1,927,664
1.09
Nov 20, 2025
36.52
37.55
35.83
35.95
35.95
-1.15%
3,594,749
2.07
Nov 19, 2025
36.38
36.78
35.98
36.37
36.37
+0.19%
1,209,680
0.69
Nov 18, 2025
35.68
36.43
35.26
36.30
36.30
+0.92%
1,487,824
0.86
Nov 17, 2025
37.06
37.44
35.92
35.97
35.97
-3.57%
1,512,001
0.87
Nov 14, 2025
37.32
37.84
36.84
37.30
37.30
-1.64%
1,370,116
0.79
Nov 13, 2025
38.38
39.06
37.48
37.92
37.92
-1.79%
2,048,098
1.18
Nov 12, 2025
38.52
38.76
37.92
38.61
38.61
+0.36%
3,374,747
1.98
Nov 11, 2025
36.75
38.59
36.20
38.47
38.47
+5.37%
2,948,390
1.74
Nov 10, 2025
36.35
36.59
35.30
36.51
36.51
+0.63%
3,178,557
1.89
Nov 07, 2025
34.76
36.63
34.76
36.28
36.28
+3.27%
4,052,194
2.46
Nov 06, 2025
34.84
36.00
34.30
35.13
35.13
+5.21%
3,374,227
2.05
Nov 05, 2025
32.50
34.10
32.26
33.39
33.39
+2.74%
3,356,662
1.96
Nov 04, 2025
33.12
33.30
32.44
32.50
32.50
-3.10%
2,278,048
1.32
Nov 03, 2025
33.71
34.00
33.00
33.54
33.54
-1.32%
2,816,941
1.64
Oct 31, 2025
34.26
34.55
33.54
33.99
33.99
-0.87%
1,924,663
1.12
Oct 30, 2025
34.32
34.90
34.01
34.29
34.29
-0.84%
1,550,113
0.90
Oct 29, 2025
35.49
35.63
34.38
34.58
34.58
-3.52%
1,106,388
0.64
Oct 28, 2025
36.02
36.13
35.34
35.84
35.84
-0.64%
1,008,737
0.58
Oct 27, 2025
35.94
36.56
35.77
36.07
36.07
+1.32%
1,198,647
0.68
Oct 24, 2025
35.60
35.98
35.46
35.60
35.60
+0.06%
920,669
0.52
Oct 23, 2025
34.82
35.71
34.50
35.58
35.58
+1.80%
1,520,073
0.83
Oct 22, 2025
35.56
35.95
34.66
34.95
34.95
+0.09%
1,706,565
0.92
Oct 21, 2025
33.75
35.41
33.53
34.92
34.92
+2.74%
1,543,141
0.82
Oct 20, 2025
33.86
34.58
33.81
33.99
33.99
+0.74%
983,218
0.51
Oct 17, 2025
33.50
33.90
33.29
33.74
33.74
+0.72%
1,065,822
0.54
Oct 16, 2025
34.29
34.56
33.11
33.50
33.50
-2.19%
1,479,755
0.75
Oct 15, 2025
34.11
34.64
34.06
34.25
34.25
+0.82%
1,336,709
0.67
Oct 14, 2025
31.96
34.54
31.88
33.97
33.97
+5.50%
1,985,585
0.98
Oct 13, 2025
32.45
32.96
32.15
32.20
32.20
+0.28%
1,443,775
0.71
Rows: