Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (YETI)
NYSE:YETI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
46.34
47.89
46.34
46.76
46.76
+0.75%
1,500,892
0.84
Feb 02, 2026
45.78
46.59
45.04
46.41
46.41
+1.53%
869,183
0.48
Jan 30, 2026
45.42
46.62
45.26
45.71
45.71
0.00%
1,517,065
0.83
Jan 29, 2026
45.96
46.55
44.81
45.71
45.71
-1.64%
1,461,420
0.79
Jan 28, 2026
47.54
47.75
46.25
46.47
46.47
-1.98%
1,287,386
0.69
Jan 27, 2026
47.50
48.13
47.12
47.41
47.41
-0.19%
927,419
0.49
Jan 26, 2026
47.50
48.27
47.40
47.50
47.50
+0.15%
1,094,715
0.58
Jan 23, 2026
48.86
49.22
47.37
47.43
47.43
-2.93%
927,512
0.49
Jan 22, 2026
48.97
49.76
48.72
48.86
48.86
+0.37%
1,859,874
1.00
Jan 21, 2026
48.74
49.22
47.84
48.68
48.68
+0.89%
1,481,057
0.80
Jan 20, 2026
49.72
50.51
48.05
48.25
48.25
-4.96%
1,973,621
1.07
Jan 19, 2026
50.26
51.29
50.13
50.77
50.77
0.00%
0
0.00
Jan 16, 2026
50.26
51.29
50.13
50.77
50.77
+2.90%
1,587,303
0.85
Jan 15, 2026
49.04
49.59
48.37
49.34
49.34
+0.96%
1,084,000
0.58
Jan 14, 2026
49.15
50.08
48.58
48.87
48.87
-0.93%
1,157,452
0.62
Jan 13, 2026
49.96
50.25
48.92
49.33
49.33
-0.54%
1,170,647
0.62
Jan 12, 2026
48.85
49.86
48.34
49.60
49.60
+0.53%
1,099,656
0.58
Jan 09, 2026
49.40
49.92
47.83
49.34
49.34
+0.30%
2,507,373
1.34
Jan 08, 2026
47.08
50.34
46.82
49.19
49.19
+3.62%
2,212,142
1.19
Jan 07, 2026
47.74
48.33
47.25
47.47
47.47
-0.52%
1,457,420
0.78
Jan 06, 2026
46.11
47.79
46.02
47.72
47.72
+3.20%
1,927,474
1.03
Jan 05, 2026
44.83
47.54
44.83
46.24
46.24
+3.12%
3,160,069
1.72
Jan 02, 2026
44.42
45.05
43.92
44.84
44.84
+1.52%
1,284,555
0.70
Jan 01, 2026
44.28
44.45
43.82
44.17
44.17
0.00%
0
0.00
Dec 31, 2025
44.28
44.45
43.82
44.17
44.17
-0.32%
1,483,312
0.80
Dec 30, 2025
45.24
45.57
44.27
44.31
44.31
-2.01%
1,242,884
0.66
Dec 29, 2025
45.59
46.08
44.90
45.22
45.22
-1.31%
1,553,208
0.83
Dec 26, 2025
45.10
45.90
45.10
45.82
45.82
+1.51%
1,280,920
0.68
Dec 25, 2025
45.00
45.49
44.95
45.14
45.14
0.00%
0
0.00
Dec 24, 2025
45.00
45.49
44.95
45.14
45.14
+0.47%
858,471
0.45
Dec 23, 2025
44.73
45.14
44.11
44.93
44.93
-0.31%
1,228,503
0.64
Dec 22, 2025
44.67
45.54
44.46
45.07
45.07
+1.12%
2,023,020
1.06
Dec 19, 2025
43.90
44.61
43.50
44.57
44.57
+1.39%
3,443,166
1.84
Dec 18, 2025
43.28
44.08
42.91
43.96
43.96
+2.33%
1,878,279
1.00
Dec 17, 2025
43.05
43.58
42.77
42.96
42.96
-0.07%
1,660,269
0.88
Dec 16, 2025
43.24
43.36
42.23
42.99
42.99
-0.85%
3,041,180
1.64
Dec 15, 2025
44.53
44.78
42.93
43.36
43.36
-1.63%
2,334,151
1.27
Dec 12, 2025
45.88
45.88
43.88
44.08
44.08
-3.04%
1,653,974
0.90
Dec 11, 2025
45.26
46.28
45.20
45.46
45.46
+0.49%
2,445,040
1.34
Dec 10, 2025
43.44
45.67
43.44
45.24
45.24
+4.14%
2,797,523
1.55
Dec 09, 2025
42.80
43.85
42.62
43.44
43.44
+1.21%
1,961,897
1.09
Dec 08, 2025
43.56
43.69
42.40
42.92
42.92
-1.01%
1,697,738
0.95
Dec 05, 2025
42.40
43.75
42.14
43.36
43.36
+2.24%
2,072,237
1.17
Dec 04, 2025
43.21
43.31
42.09
42.41
42.41
-1.69%
1,878,297
1.07
Dec 03, 2025
42.62
43.61
42.48
43.14
43.14
+1.99%
2,877,276
1.65
Dec 02, 2025
42.69
43.04
42.16
42.30
42.30
-0.52%
2,237,394
1.29
Dec 01, 2025
41.11
43.06
41.01
42.52
42.52
+2.51%
1,991,281
1.15
Nov 28, 2025
41.50
41.94
41.34
41.48
41.48
-0.05%
659,103
0.38
Nov 27, 2025
41.16
42.05
41.07
41.50
41.50
0.00%
0
0.00
Nov 26, 2025
41.16
42.05
41.07
41.50
41.50
+0.65%
1,434,560
0.80
Rows: