Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (YETI)
NYSE:YETI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
37.07
37.30
36.10
36.32
36.32
-3.20%
1,256,655
0.87
Mar 17, 2026
37.16
37.85
36.87
37.52
37.52
+1.79%
1,723,815
1.19
Mar 16, 2026
36.99
37.69
36.76
36.86
36.86
+1.07%
1,282,325
0.88
Mar 13, 2026
36.28
37.15
36.16
36.47
36.47
+0.94%
1,062,677
0.71
Mar 12, 2026
36.71
37.00
36.11
36.13
36.13
-4.19%
1,486,344
0.99
Mar 11, 2026
37.06
38.27
36.95
37.71
37.71
-0.58%
1,727,483
1.15
Mar 10, 2026
40.49
40.66
37.89
37.93
37.93
-6.09%
3,191,678
2.15
Mar 09, 2026
39.53
40.52
38.09
40.39
40.39
-0.12%
1,473,022
0.98
Mar 06, 2026
41.00
41.52
40.04
40.44
40.44
-3.76%
1,425,078
0.94
Mar 05, 2026
42.33
43.08
41.57
42.02
42.02
-1.45%
903,971
0.59
Mar 04, 2026
43.77
44.20
42.32
42.64
42.64
-1.89%
1,009,534
0.65
Mar 03, 2026
41.87
43.54
41.40
43.46
43.46
+0.16%
1,033,088
0.66
Mar 02, 2026
42.62
43.80
41.97
43.39
43.39
-0.73%
1,357,886
0.86
Feb 27, 2026
44.36
44.43
43.07
43.71
43.71
-3.23%
1,535,082
0.96
Feb 26, 2026
44.95
45.60
44.61
45.17
45.17
+0.96%
924,248
0.57
Feb 25, 2026
45.54
45.54
43.78
44.74
44.74
-1.54%
1,021,789
0.64
Feb 24, 2026
45.46
46.08
45.41
45.44
45.44
+0.51%
1,176,875
0.74
Feb 23, 2026
47.28
47.30
44.56
45.21
45.21
-5.18%
1,652,553
1.04
Feb 20, 2026
47.51
49.83
46.29
47.68
47.68
+1.32%
3,257,014
2.08
Feb 19, 2026
46.02
47.15
43.00
47.06
47.06
-4.79%
5,071,287
3.33
Feb 18, 2026
47.50
49.47
47.11
49.43
49.43
+2.96%
2,934,621
1.95
Feb 17, 2026
49.51
50.60
47.38
48.01
48.01
+0.02%
1,535,845
1.00
Feb 16, 2026
47.44
48.42
46.79
48.00
48.00
0.00%
0
0.00
Feb 13, 2026
47.44
48.42
46.79
48.00
48.00
+1.37%
1,095,776
0.70
Feb 12, 2026
48.00
49.22
46.58
47.35
47.35
-0.23%
921,507
0.59
Feb 11, 2026
47.00
47.65
46.38
47.46
47.46
+1.69%
1,013,781
0.64
Feb 10, 2026
46.92
47.71
46.66
47.06
47.06
+0.84%
717,455
0.45
Feb 09, 2026
46.97
47.55
46.24
46.67
46.67
-1.02%
1,207,084
0.74
Feb 06, 2026
46.42
47.65
46.42
47.15
47.15
+2.32%
784,939
0.47
Feb 05, 2026
46.85
47.06
45.50
46.08
46.08
-2.81%
968,243
0.57
Feb 04, 2026
47.56
48.39
46.54
47.41
47.41
+1.39%
1,027,018
0.59
Feb 03, 2026
46.34
47.89
46.34
46.76
46.76
+0.75%
1,500,892
0.84
Feb 02, 2026
45.78
46.59
45.04
46.41
46.41
+1.53%
869,183
0.48
Jan 30, 2026
45.42
46.62
45.26
45.71
45.71
0.00%
1,517,065
0.83
Jan 29, 2026
45.96
46.55
44.81
45.71
45.71
-1.64%
1,461,420
0.79
Jan 28, 2026
47.54
47.75
46.25
46.47
46.47
-1.98%
1,287,386
0.69
Jan 27, 2026
47.50
48.13
47.12
47.41
47.41
-0.19%
927,419
0.49
Jan 26, 2026
47.50
48.27
47.40
47.50
47.50
+0.15%
1,094,715
0.58
Jan 23, 2026
48.86
49.22
47.37
47.43
47.43
-2.93%
927,512
0.49
Jan 22, 2026
48.97
49.76
48.72
48.86
48.86
+0.37%
1,859,874
1.00
Jan 21, 2026
48.74
49.22
47.84
48.68
48.68
+0.89%
1,481,057
0.80
Jan 20, 2026
49.72
50.51
48.05
48.25
48.25
-4.96%
1,973,621
1.07
Jan 19, 2026
50.26
51.29
50.13
50.77
50.77
0.00%
0
0.00
Jan 16, 2026
50.26
51.29
50.13
50.77
50.77
+2.90%
1,587,303
0.85
Jan 15, 2026
49.04
49.59
48.37
49.34
49.34
+0.96%
1,084,000
0.58
Jan 14, 2026
49.15
50.08
48.58
48.87
48.87
-0.93%
1,157,452
0.62
Jan 13, 2026
49.96
50.25
48.92
49.33
49.33
-0.54%
1,170,647
0.62
Jan 12, 2026
48.85
49.86
48.34
49.60
49.60
+0.53%
1,099,656
0.58
Jan 09, 2026
49.40
49.92
47.83
49.34
49.34
+0.30%
2,507,373
1.34
Jan 08, 2026
47.08
50.34
46.82
49.19
49.19
+3.62%
2,212,142
1.19
Rows: