Yeti Holdings (YETI)
NYSE:YETI
Want to see YETI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.07
45.28
43.96
45.22
45.22
+2.80%
1,230,770
0.84
May 21, 2026
43.92
44.91
43.05
43.99
43.99
-1.52%
1,726,375
1.18
May 20, 2026
42.05
44.68
41.17
44.67
44.67
+6.64%
1,315,098
0.88
May 19, 2026
42.41
43.33
41.77
41.89
41.89
-1.34%
1,596,290
1.03
May 18, 2026
42.71
43.72
41.56
42.46
42.46
-0.49%
1,771,247
1.13
May 15, 2026
40.96
43.72
40.13
42.67
42.67
+4.87%
2,755,035
1.78
May 14, 2026
44.11
44.14
39.94
40.69
40.69
+6.16%
4,113,244
2.77
May 13, 2026
39.54
39.70
38.09
38.33
38.33
-3.45%
3,344,921
2.31
May 12, 2026
40.82
40.97
39.31
39.70
39.70
-2.98%
1,365,235
0.95
May 11, 2026
41.31
41.85
40.10
40.92
40.92
-1.47%
1,661,661
1.16
May 08, 2026
41.89
42.28
40.94
41.53
41.53
-0.36%
1,230,772
0.86
May 07, 2026
43.15
43.54
41.52
41.68
41.68
-1.84%
1,238,034
0.87
May 06, 2026
40.86
42.70
40.43
42.46
42.46
+6.98%
2,014,013
1.43
May 05, 2026
38.32
39.88
38.26
39.69
39.69
+4.23%
979,434
0.70
May 04, 2026
40.04
40.32
38.03
38.08
38.08
-5.63%
1,305,699
0.93
May 01, 2026
39.67
40.74
39.67
40.35
40.35
+2.26%
1,230,601
0.88
Apr 30, 2026
38.73
39.73
38.69
39.46
39.46
+2.41%
1,537,236
1.10
Apr 29, 2026
39.09
39.17
38.10
38.53
38.53
-2.26%
1,022,403
0.73
Apr 28, 2026
39.46
39.73
38.88
39.42
39.42
+0.10%
1,616,652
1.16
Apr 27, 2026
40.05
40.33
39.04
39.38
39.38
-1.45%
1,467,435
1.05
Apr 24, 2026
40.39
40.41
39.50
39.96
39.96
+0.10%
1,085,158
0.78
Apr 23, 2026
40.56
41.06
39.52
39.92
39.92
-1.80%
698,636
0.50
Apr 22, 2026
41.69
41.84
40.33
40.65
40.65
-1.33%
931,032
0.66
Apr 21, 2026
41.54
42.68
40.84
41.20
41.20
-0.41%
1,385,223
0.98
Apr 20, 2026
40.66
41.38
39.90
41.37
41.37
+0.49%
1,158,995
0.82
Apr 17, 2026
39.26
42.60
38.90
41.17
41.17
+7.24%
2,788,529
1.99
Apr 16, 2026
38.58
39.25
38.18
38.39
38.39
-0.49%
1,640,646
1.19
Apr 15, 2026
39.16
39.24
37.17
38.58
38.58
-1.56%
2,855,109
2.11
Apr 14, 2026
36.93
39.35
36.91
39.19
39.19
+6.29%
1,891,040
1.41
Apr 13, 2026
36.41
36.91
35.92
36.87
36.87
+0.49%
978,898
0.73
Apr 10, 2026
37.41
37.50
36.52
36.69
36.69
-1.69%
719,024
0.53
Apr 09, 2026
37.31
37.42
36.31
37.32
37.32
-0.77%
1,001,678
0.74
Apr 08, 2026
38.15
38.55
37.21
37.61
37.61
+3.69%
1,580,917
1.16
Apr 07, 2026
36.15
36.95
35.80
36.27
36.27
-2.29%
1,270,365
0.92
Apr 06, 2026
36.23
37.40
36.19
37.12
37.12
+2.09%
1,282,096
0.93
Apr 03, 2026
36.11
37.49
35.55
36.36
36.36
0.00%
0
0.00
Apr 02, 2026
36.11
37.49
35.55
36.36
36.36
-1.97%
1,430,676
0.99
Apr 01, 2026
36.59
37.38
36.50
37.09
37.09
+1.37%
1,214,296
0.84
Mar 31, 2026
36.20
37.14
35.54
36.59
36.59
+3.01%
1,285,347
0.90
Mar 30, 2026
35.93
36.15
34.90
35.52
35.52
-0.14%
1,649,935
1.16
Mar 27, 2026
35.56
36.14
35.27
35.57
35.57
-1.19%
1,342,750
0.95
Mar 26, 2026
36.67
37.21
35.96
36.00
36.00
-2.81%
1,126,092
0.79
Mar 25, 2026
37.62
37.99
36.29
37.04
37.04
+0.27%
929,252
0.65
Mar 24, 2026
36.83
37.60
36.29
36.94
36.94
-1.60%
1,001,189
0.71
Mar 23, 2026
36.62
38.36
35.70
37.54
37.54
+5.75%
1,769,036
1.26
Mar 20, 2026
36.01
36.45
35.17
35.50
35.50
-2.55%
1,559,783
1.12
Mar 19, 2026
35.80
36.60
35.64
36.43
36.43
+0.30%
1,002,335
0.71
Mar 18, 2026
37.07
37.30
36.10
36.32
36.32
-3.20%
1,256,655
0.87
Mar 17, 2026
37.16
37.85
36.87
37.52
37.52
+1.79%
1,723,815
1.19
Mar 16, 2026
36.99
37.69
36.76
36.86
36.86
+1.07%
1,282,325
0.88
Rows: