Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (YETI)
NYSE:YETI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
48.85
49.86
48.34
49.60
49.60
+0.53%
1,099,656
0.56
Jan 09, 2026
49.40
49.92
47.83
49.34
49.34
+0.30%
2,507,373
1.28
Jan 08, 2026
47.08
50.34
46.82
49.19
49.19
+3.62%
2,212,142
1.14
Jan 07, 2026
47.74
48.33
47.25
47.47
47.47
-0.52%
1,457,420
0.75
Jan 06, 2026
46.11
47.79
46.02
47.72
47.72
+3.20%
1,927,474
0.99
Jan 05, 2026
44.83
47.54
44.83
46.24
46.24
+3.12%
3,160,069
1.66
Jan 02, 2026
44.42
45.05
43.92
44.84
44.84
+1.52%
1,284,555
0.67
Dec 31, 2025
44.28
44.45
43.82
44.17
44.17
-0.32%
1,483,312
0.77
Dec 30, 2025
45.24
45.57
44.27
44.31
44.31
-2.01%
1,242,884
0.64
Dec 29, 2025
45.59
46.08
44.90
45.22
45.22
-1.31%
1,553,208
0.80
Dec 26, 2025
45.10
45.90
45.10
45.82
45.82
+1.51%
1,280,920
0.66
Dec 24, 2025
45.00
45.49
44.95
45.14
45.14
+0.47%
858,471
0.44
Dec 23, 2025
44.73
45.14
44.11
44.93
44.93
-0.31%
1,228,503
0.63
Dec 22, 2025
44.67
45.54
44.46
45.07
45.07
+1.12%
2,023,020
1.05
Dec 19, 2025
43.90
44.61
43.50
44.57
44.57
+1.39%
3,443,166
1.81
Dec 18, 2025
43.28
44.08
42.91
43.96
43.96
+2.33%
1,878,279
0.98
Dec 17, 2025
43.05
43.58
42.77
42.96
42.96
-0.07%
1,660,269
0.87
Dec 16, 2025
43.24
43.36
42.23
42.99
42.99
-0.85%
3,041,180
1.62
Dec 15, 2025
44.53
44.78
42.93
43.36
43.36
-1.63%
2,334,151
1.25
Dec 12, 2025
45.88
45.88
43.88
44.08
44.08
-3.04%
1,653,974
0.89
Dec 11, 2025
45.26
46.28
45.20
45.46
45.46
+0.49%
2,445,040
1.33
Dec 10, 2025
43.44
45.67
43.44
45.24
45.24
+4.14%
2,797,523
1.53
Dec 09, 2025
42.80
43.85
42.62
43.44
43.44
+1.21%
1,961,897
1.08
Dec 08, 2025
43.56
43.69
42.40
42.92
42.92
-1.01%
1,697,738
0.94
Dec 05, 2025
42.40
43.75
42.14
43.36
43.36
+2.24%
2,072,237
1.16
Dec 04, 2025
43.21
43.31
42.09
42.41
42.41
-1.69%
1,878,297
1.05
Dec 03, 2025
42.62
43.61
42.48
43.14
43.14
+1.99%
2,877,276
1.63
Dec 02, 2025
42.69
43.04
42.16
42.30
42.30
-0.52%
2,237,394
1.27
Dec 01, 2025
41.11
43.06
41.01
42.52
42.52
+2.51%
1,991,281
1.14
Nov 28, 2025
41.50
41.94
41.34
41.48
41.48
-0.05%
659,103
0.37
Nov 26, 2025
41.16
42.05
41.07
41.50
41.50
+0.65%
1,434,560
0.80
Nov 25, 2025
39.60
41.80
39.60
41.23
41.23
+4.49%
1,933,172
1.09
Nov 24, 2025
38.23
39.67
37.92
39.46
39.46
+2.52%
2,412,061
1.36
Nov 21, 2025
36.11
38.78
36.01
38.49
38.49
+7.07%
1,927,664
1.09
Nov 20, 2025
36.52
37.55
35.83
35.95
35.95
-1.15%
3,594,749
2.07
Nov 19, 2025
36.38
36.78
35.98
36.37
36.37
+0.19%
1,209,680
0.69
Nov 18, 2025
35.68
36.43
35.26
36.30
36.30
+0.92%
1,487,824
0.86
Nov 17, 2025
37.06
37.44
35.92
35.97
35.97
-3.57%
1,512,001
0.87
Nov 14, 2025
37.32
37.84
36.84
37.30
37.30
-1.64%
1,370,116
0.79
Nov 13, 2025
38.38
39.06
37.48
37.92
37.92
-1.79%
2,048,098
1.18
Nov 12, 2025
38.52
38.76
37.92
38.61
38.61
+0.36%
3,374,747
1.98
Nov 11, 2025
36.75
38.59
36.20
38.47
38.47
+5.37%
2,948,390
1.74
Nov 10, 2025
36.35
36.59
35.30
36.51
36.51
+0.63%
3,178,557
1.89
Nov 07, 2025
34.76
36.63
34.76
36.28
36.28
+3.27%
4,052,194
2.46
Nov 06, 2025
34.84
36.00
34.30
35.13
35.13
+5.21%
3,374,227
2.05
Nov 05, 2025
32.50
34.10
32.26
33.39
33.39
+2.74%
3,356,662
1.96
Nov 04, 2025
33.12
33.30
32.44
32.50
32.50
-3.10%
2,278,048
1.32
Nov 03, 2025
33.71
34.00
33.00
33.54
33.54
-1.32%
2,816,941
1.64
Oct 31, 2025
34.26
34.55
33.54
33.99
33.99
-0.87%
1,924,663
1.12
Oct 30, 2025
34.32
34.90
34.01
34.29
34.29
-0.84%
1,550,113
0.90
Rows: