Yeti Holdings (YETI)
NYSE:YETI
Want to see YETI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
39.09
39.17
38.10
38.53
38.53
-2.26%
1,022,403
0.73
Apr 28, 2026
39.46
39.73
38.88
39.42
39.42
+0.10%
1,616,652
1.16
Apr 27, 2026
40.05
40.33
39.04
39.38
39.38
-1.45%
1,467,435
1.05
Apr 24, 2026
40.39
40.41
39.50
39.96
39.96
+0.10%
1,085,158
0.78
Apr 23, 2026
40.56
41.06
39.52
39.92
39.92
-1.80%
698,636
0.50
Apr 22, 2026
41.69
41.84
40.33
40.65
40.65
-1.33%
931,032
0.66
Apr 21, 2026
41.54
42.68
40.84
41.20
41.20
-0.41%
1,385,223
0.98
Apr 20, 2026
40.66
41.38
39.90
41.37
41.37
+0.49%
1,158,995
0.82
Apr 17, 2026
39.26
42.60
38.90
41.17
41.17
+7.24%
2,788,529
1.99
Apr 16, 2026
38.58
39.25
38.18
38.39
38.39
-0.49%
1,640,646
1.19
Apr 15, 2026
39.16
39.24
37.17
38.58
38.58
-1.56%
2,855,109
2.11
Apr 14, 2026
36.93
39.35
36.91
39.19
39.19
+6.29%
1,891,040
1.41
Apr 13, 2026
36.41
36.91
35.92
36.87
36.87
+0.49%
978,898
0.73
Apr 10, 2026
37.41
37.50
36.52
36.69
36.69
-1.69%
719,024
0.53
Apr 09, 2026
37.31
37.42
36.31
37.32
37.32
-0.77%
1,001,678
0.74
Apr 08, 2026
38.15
38.55
37.21
37.61
37.61
+3.69%
1,580,917
1.16
Apr 07, 2026
36.15
36.95
35.80
36.27
36.27
-2.29%
1,270,365
0.92
Apr 06, 2026
36.23
37.40
36.19
37.12
37.12
+2.09%
1,282,096
0.93
Apr 03, 2026
36.11
37.49
35.55
36.36
36.36
0.00%
0
0.00
Apr 02, 2026
36.11
37.49
35.55
36.36
36.36
-1.97%
1,430,676
0.99
Apr 01, 2026
36.59
37.38
36.50
37.09
37.09
+1.37%
1,214,296
0.84
Mar 31, 2026
36.20
37.14
35.54
36.59
36.59
+3.01%
1,285,347
0.90
Mar 30, 2026
35.93
36.15
34.90
35.52
35.52
-0.14%
1,649,935
1.16
Mar 27, 2026
35.56
36.14
35.27
35.57
35.57
-1.19%
1,342,750
0.95
Mar 26, 2026
36.67
37.21
35.96
36.00
36.00
-2.81%
1,126,092
0.79
Mar 25, 2026
37.62
37.99
36.29
37.04
37.04
+0.27%
929,252
0.65
Mar 24, 2026
36.83
37.60
36.29
36.94
36.94
-1.60%
1,001,189
0.71
Mar 23, 2026
36.62
38.36
35.70
37.54
37.54
+5.75%
1,769,036
1.26
Mar 20, 2026
36.01
36.45
35.17
35.50
35.50
-2.55%
1,559,783
1.12
Mar 19, 2026
35.80
36.60
35.64
36.43
36.43
+0.30%
1,002,335
0.71
Mar 18, 2026
37.07
37.30
36.10
36.32
36.32
-3.20%
1,256,655
0.87
Mar 17, 2026
37.16
37.85
36.87
37.52
37.52
+1.79%
1,723,815
1.19
Mar 16, 2026
36.99
37.69
36.76
36.86
36.86
+1.07%
1,282,325
0.88
Mar 13, 2026
36.28
37.15
36.16
36.47
36.47
+0.94%
1,062,677
0.71
Mar 12, 2026
36.71
37.00
36.11
36.13
36.13
-4.19%
1,486,344
0.99
Mar 11, 2026
37.06
38.27
36.95
37.71
37.71
-0.58%
1,727,483
1.15
Mar 10, 2026
40.49
40.66
37.89
37.93
37.93
-6.09%
3,191,678
2.15
Mar 09, 2026
39.53
40.52
38.09
40.39
40.39
-0.12%
1,473,022
0.98
Mar 06, 2026
41.00
41.52
40.04
40.44
40.44
-3.76%
1,425,078
0.94
Mar 05, 2026
42.33
43.08
41.57
42.02
42.02
-1.45%
903,971
0.59
Mar 04, 2026
43.77
44.20
42.32
42.64
42.64
-1.89%
1,009,534
0.65
Mar 03, 2026
41.87
43.54
41.40
43.46
43.46
+0.16%
1,033,088
0.66
Mar 02, 2026
42.62
43.80
41.97
43.39
43.39
-0.73%
1,357,886
0.86
Feb 27, 2026
44.36
44.43
43.07
43.71
43.71
-3.23%
1,535,082
0.96
Feb 26, 2026
44.95
45.60
44.61
45.17
45.17
+0.96%
924,248
0.57
Feb 25, 2026
45.54
45.54
43.78
44.74
44.74
-1.54%
1,021,789
0.64
Feb 24, 2026
45.46
46.08
45.41
45.44
45.44
+0.51%
1,176,875
0.74
Feb 23, 2026
47.28
47.30
44.56
45.21
45.21
-5.18%
1,652,553
1.04
Feb 20, 2026
47.51
49.83
46.29
47.68
47.68
+1.32%
3,257,014
2.08
Feb 19, 2026
46.02
47.15
43.00
47.06
47.06
-4.79%
5,071,287
3.33
Rows: