Yalla Group Limited (YALA)
NYSE:YALA
Want to see YALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.11
6.24
6.05
6.20
6.20
+0.49%
503,234
1.75
May 21, 2026
6.04
6.24
6.01
6.17
6.17
+1.65%
355,648
1.25
May 20, 2026
6.30
6.34
5.99
6.07
6.07
-3.96%
426,060
1.52
May 19, 2026
6.11
6.60
6.11
6.32
6.32
-6.65%
476,582
1.74
May 18, 2026
6.61
6.84
6.56
6.77
6.77
+3.20%
250,568
0.92
May 15, 2026
6.58
6.66
6.51
6.56
6.56
-1.80%
172,692
0.63
May 14, 2026
6.77
6.77
6.56
6.68
6.68
-0.74%
203,070
0.76
May 13, 2026
6.91
6.95
6.73
6.73
6.73
-2.89%
214,072
0.79
May 12, 2026
6.92
6.99
6.88
6.93
6.93
-0.14%
254,595
0.95
May 11, 2026
6.94
6.99
6.88
6.94
6.94
-1.14%
147,135
0.54
May 08, 2026
6.94
7.09
6.94
7.02
7.02
+1.30%
211,735
0.78
May 07, 2026
6.82
7.04
6.80
6.93
6.93
+1.46%
401,567
1.51
May 06, 2026
6.91
6.92
6.82
6.83
6.83
-0.87%
207,024
0.78
May 05, 2026
6.71
6.89
6.70
6.89
6.89
+2.68%
230,613
0.87
May 04, 2026
6.77
6.86
6.66
6.71
6.71
-0.74%
351,546
1.33
May 01, 2026
6.68
6.89
6.67
6.76
6.76
+1.20%
368,758
1.40
Apr 30, 2026
6.67
6.76
6.63
6.68
6.68
+0.45%
258,401
0.98
Apr 29, 2026
6.74
6.77
6.54
6.65
6.65
-1.19%
277,834
1.07
Apr 28, 2026
6.65
6.76
6.61
6.73
6.73
+0.45%
228,779
0.88
Apr 27, 2026
6.55
6.72
6.55
6.70
6.70
+1.67%
243,678
0.94
Apr 24, 2026
6.63
6.67
6.53
6.59
6.59
-0.15%
343,972
1.34
Apr 23, 2026
6.70
6.78
6.56
6.60
6.60
-2.65%
384,601
1.52
Apr 22, 2026
6.90
6.97
6.69
6.78
6.78
-1.74%
323,223
1.28
Apr 21, 2026
6.91
7.05
6.87
6.90
6.90
-0.86%
189,095
0.72
Apr 20, 2026
7.00
7.00
6.93
6.96
6.96
-0.57%
309,523
1.17
Apr 17, 2026
6.98
7.04
6.97
7.00
7.00
+0.57%
146,572
0.54
Apr 16, 2026
6.97
7.08
6.95
6.96
6.96
+0.58%
154,021
0.57
Apr 15, 2026
6.89
7.02
6.81
6.92
6.92
+1.02%
358,593
1.30
Apr 14, 2026
6.74
6.90
6.74
6.85
6.85
+2.85%
186,677
0.67
Apr 13, 2026
6.60
6.71
6.54
6.66
6.66
+1.06%
195,624
0.69
Apr 10, 2026
6.61
6.73
6.59
6.59
6.59
0.00%
199,059
0.69
Apr 09, 2026
6.44
6.64
6.40
6.59
6.59
+1.23%
228,223
0.78
Apr 08, 2026
6.70
6.74
6.47
6.51
6.51
-0.76%
599,115
2.10
Apr 07, 2026
6.41
6.63
6.30
6.56
6.56
+3.14%
421,003
1.50
Apr 06, 2026
6.36
6.46
6.33
6.36
6.36
-0.31%
201,402
0.72
Apr 03, 2026
6.23
6.40
6.23
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.23
6.40
6.23
6.38
6.38
+0.16%
241,929
0.85
Apr 01, 2026
6.26
6.41
6.08
6.37
6.37
+2.25%
189,387
0.67
Mar 31, 2026
6.10
6.30
6.02
6.23
6.23
+3.32%
616,750
2.24
Mar 30, 2026
6.03
6.16
5.97
6.03
6.03
+0.33%
233,595
0.85
Mar 27, 2026
6.05
6.12
5.96
6.01
6.01
-1.64%
398,304
1.46
Mar 26, 2026
6.30
6.53
6.01
6.11
6.11
-5.56%
540,578
2.03
Mar 25, 2026
6.42
6.52
6.40
6.47
6.47
+2.54%
116,462
0.43
Mar 24, 2026
6.35
6.39
6.26
6.31
6.31
-1.25%
187,098
0.70
Mar 23, 2026
6.29
6.48
6.23
6.39
6.39
+1.75%
213,945
0.80
Mar 20, 2026
6.23
6.33
6.18
6.28
6.28
+0.96%
338,647
1.28
Mar 19, 2026
6.23
6.29
6.07
6.22
6.22
-1.27%
440,803
1.69
Mar 18, 2026
6.29
6.39
6.29
6.30
6.30
-0.16%
438,983
1.71
Mar 17, 2026
6.42
6.48
6.26
6.31
6.31
-1.71%
486,469
1.82
Mar 16, 2026
6.47
6.64
6.38
6.42
6.42
+0.31%
243,359
0.89
Rows: