Education
About Us
Working with TipRanks
Follow Us
Yalla Group Limited (YALA)
NYSE:YALA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.02
7.09
6.97
7.01
7.01
-0.57%
256,588
0.71
Jan 30, 2026
7.02
7.10
7.02
7.05
7.05
-0.84%
154,257
0.42
Jan 29, 2026
7.14
7.15
6.96
7.11
7.11
-0.56%
207,256
0.56
Jan 28, 2026
7.25
7.32
7.14
7.15
7.15
-0.97%
130,861
0.35
Jan 27, 2026
7.20
7.31
7.20
7.22
7.22
+0.42%
207,235
0.56
Jan 26, 2026
7.17
7.26
7.16
7.19
7.19
+0.42%
151,893
0.41
Jan 23, 2026
7.15
7.28
7.10
7.16
7.16
+0.56%
290,621
0.78
Jan 22, 2026
6.76
7.18
6.64
7.12
7.12
+6.27%
866,541
2.39
Jan 21, 2026
6.64
6.73
6.58
6.70
6.70
+1.82%
468,936
1.31
Jan 20, 2026
6.55
6.65
6.46
6.58
6.58
-1.64%
483,923
1.37
Jan 19, 2026
6.80
6.86
6.60
6.69
6.69
0.00%
0
0.00
Jan 16, 2026
6.80
6.86
6.60
6.69
6.69
-1.33%
760,690
2.17
Jan 15, 2026
6.79
6.91
6.72
6.78
6.78
-0.44%
369,893
1.05
Jan 14, 2026
6.88
6.92
6.74
6.81
6.81
-0.58%
486,568
1.40
Jan 13, 2026
7.22
7.23
6.81
6.85
6.85
-6.04%
674,152
1.98
Jan 12, 2026
7.05
7.40
6.99
7.29
7.29
+3.40%
404,715
1.18
Jan 09, 2026
7.09
7.18
6.98
7.05
7.05
-0.84%
163,437
0.47
Jan 08, 2026
6.97
7.12
6.97
7.11
7.11
+1.57%
81,944
0.24
Jan 07, 2026
7.00
7.06
6.92
7.00
7.00
-0.14%
234,126
0.67
Jan 06, 2026
7.14
7.20
6.94
7.01
7.01
-1.96%
194,653
0.55
Jan 05, 2026
7.09
7.21
7.00
7.15
7.15
+1.27%
279,427
0.80
Jan 02, 2026
7.07
7.13
6.95
7.06
7.06
+1.73%
195,034
0.55
Dec 31, 2025
6.98
7.05
6.92
6.94
6.94
-0.72%
185,836
0.53
Dec 30, 2025
7.08
7.11
6.95
6.99
6.99
-1.41%
279,608
0.79
Dec 29, 2025
7.10
7.21
7.01
7.09
7.09
-1.12%
196,809
0.56
Dec 26, 2025
7.16
7.25
7.13
7.17
7.17
+0.14%
278,014
0.79
Dec 24, 2025
7.09
7.20
7.01
7.16
7.16
+0.28%
210,597
0.59
Dec 23, 2025
7.15
7.25
7.11
7.14
7.14
-0.97%
215,892
0.60
Dec 22, 2025
7.02
7.25
6.95
7.21
7.21
+2.27%
242,592
0.67
Dec 19, 2025
6.98
7.09
6.97
7.05
7.05
+1.29%
198,934
0.55
Dec 18, 2025
7.22
7.25
6.88
6.96
6.96
-3.20%
1,113,564
3.14
Dec 17, 2025
7.15
7.34
7.05
7.19
7.19
+0.98%
564,703
1.59
Dec 16, 2025
6.93
7.14
6.91
7.12
7.12
+2.15%
272,883
0.76
Dec 15, 2025
7.01
7.03
6.91
6.97
6.97
-0.99%
359,012
1.00
Dec 12, 2025
7.05
7.15
7.00
7.04
7.04
+0.43%
156,444
0.43
Dec 11, 2025
7.01
7.11
6.94
7.01
7.01
-0.14%
265,232
0.72
Dec 10, 2025
7.00
7.11
7.00
7.02
7.02
-0.57%
338,393
0.92
Dec 09, 2025
7.01
7.06
6.94
7.06
7.06
-0.42%
338,310
0.92
Dec 08, 2025
7.10
7.16
7.05
7.09
7.09
-0.84%
222,357
0.59
Dec 05, 2025
7.13
7.20
7.11
7.15
7.15
+0.85%
139,404
0.36
Dec 04, 2025
7.08
7.18
7.05
7.09
7.09
+0.14%
314,191
0.80
Dec 03, 2025
7.06
7.14
6.98
7.08
7.08
+0.14%
270,857
0.69
Dec 02, 2025
7.05
7.11
7.03
7.07
7.07
+0.71%
251,229
0.63
Dec 01, 2025
6.98
7.05
6.95
7.02
7.02
-0.99%
330,319
0.83
Nov 28, 2025
7.04
7.12
7.03
7.09
7.09
+0.42%
78,724
0.20
Nov 26, 2025
7.13
7.26
7.02
7.06
7.06
-1.26%
191,109
0.47
Nov 25, 2025
7.00
7.29
6.95
7.15
7.15
+2.14%
438,741
1.08
Nov 24, 2025
7.00
7.16
6.96
7.00
7.00
+0.72%
463,078
1.14
Nov 21, 2025
6.86
7.04
6.86
6.95
6.95
+0.58%
280,685
0.69
Nov 20, 2025
7.06
7.14
6.87
6.91
6.91
-1.29%
483,052
1.18
Rows: