Education
About Us
Working with TipRanks
Follow Us
Yalla Group Limited (YALA)
NYSE:YALA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.23
6.29
6.07
6.22
6.22
-1.27%
440,803
1.56
Mar 18, 2026
6.29
6.39
6.29
6.30
6.30
-0.16%
438,983
1.55
Mar 17, 2026
6.42
6.48
6.26
6.31
6.31
-1.71%
486,469
1.73
Mar 16, 2026
6.47
6.64
6.38
6.42
6.42
+0.31%
243,359
0.86
Mar 13, 2026
6.44
6.53
6.37
6.40
6.40
-0.47%
249,877
0.89
Mar 12, 2026
6.60
6.62
6.42
6.43
6.43
-2.13%
389,905
1.40
Mar 11, 2026
6.55
6.60
6.45
6.57
6.57
+0.77%
295,304
1.06
Mar 10, 2026
6.79
7.09
6.42
6.52
6.52
-8.30%
954,976
3.54
Mar 09, 2026
6.89
7.11
6.81
7.11
7.11
+1.72%
382,266
1.43
Mar 06, 2026
7.06
7.07
6.91
6.99
6.99
-0.71%
239,922
0.90
Mar 05, 2026
6.96
7.11
6.96
7.04
7.04
+0.72%
211,911
0.79
Mar 04, 2026
7.03
7.13
6.97
6.99
6.99
+0.58%
159,541
0.59
Mar 03, 2026
6.85
7.00
6.75
6.95
6.95
-2.11%
245,625
0.91
Mar 02, 2026
6.80
7.12
6.80
7.10
7.10
+0.28%
254,595
0.94
Feb 27, 2026
7.11
7.20
7.03
7.08
7.08
-1.67%
140,937
0.52
Feb 26, 2026
7.10
7.20
7.05
7.20
7.20
+1.69%
138,603
0.51
Feb 25, 2026
7.16
7.21
7.07
7.08
7.08
-1.12%
153,373
0.56
Feb 24, 2026
7.18
7.22
7.11
7.16
7.16
0.00%
110,659
0.39
Feb 23, 2026
7.26
7.34
7.16
7.16
7.16
-2.05%
139,535
0.49
Feb 20, 2026
7.16
7.40
7.16
7.31
7.31
+1.39%
152,252
0.53
Feb 19, 2026
7.13
7.26
7.13
7.21
7.21
+0.42%
118,704
0.41
Feb 18, 2026
7.06
7.24
7.06
7.18
7.18
+0.84%
111,824
0.38
Feb 17, 2026
7.09
7.17
7.06
7.12
7.12
0.00%
161,048
0.54
Feb 16, 2026
7.00
7.20
7.00
7.12
7.12
0.00%
0
0.00
Feb 13, 2026
7.00
7.20
7.00
7.12
7.12
+0.42%
267,672
0.87
Feb 12, 2026
7.22
7.23
7.00
7.09
7.09
-1.94%
207,701
0.67
Feb 11, 2026
7.27
7.30
7.12
7.23
7.23
+2.12%
233,463
0.74
Feb 10, 2026
7.08
7.23
7.03
7.17
7.17
+1.27%
178,976
0.55
Feb 09, 2026
7.07
7.13
7.05
7.08
7.08
-0.28%
141,946
0.43
Feb 06, 2026
6.94
7.11
6.92
7.10
7.10
+3.05%
171,835
0.52
Feb 05, 2026
6.78
6.94
6.77
6.89
6.89
+0.88%
268,847
0.81
Feb 04, 2026
6.84
6.88
6.73
6.83
6.83
-0.58%
241,367
0.72
Feb 03, 2026
6.99
7.03
6.78
6.87
6.87
-2.00%
294,408
0.86
Feb 02, 2026
7.02
7.09
6.97
7.01
7.01
-0.57%
256,588
0.71
Jan 30, 2026
7.02
7.10
7.02
7.05
7.05
-0.84%
154,257
0.42
Jan 29, 2026
7.14
7.15
6.96
7.11
7.11
-0.56%
207,256
0.56
Jan 28, 2026
7.25
7.32
7.14
7.15
7.15
-0.97%
130,861
0.35
Jan 27, 2026
7.20
7.31
7.20
7.22
7.22
+0.42%
207,235
0.56
Jan 26, 2026
7.17
7.26
7.16
7.19
7.19
+0.42%
151,893
0.41
Jan 23, 2026
7.15
7.28
7.10
7.16
7.16
+0.56%
290,621
0.78
Jan 22, 2026
6.76
7.18
6.64
7.12
7.12
+6.27%
866,541
2.39
Jan 21, 2026
6.64
6.73
6.58
6.70
6.70
+1.82%
468,936
1.31
Jan 20, 2026
6.55
6.65
6.46
6.58
6.58
-1.64%
483,923
1.37
Jan 19, 2026
6.80
6.86
6.60
6.69
6.69
0.00%
0
0.00
Jan 16, 2026
6.80
6.86
6.60
6.69
6.69
-1.33%
760,690
2.17
Jan 15, 2026
6.79
6.91
6.72
6.78
6.78
-0.44%
369,893
1.05
Jan 14, 2026
6.88
6.92
6.74
6.81
6.81
-0.58%
486,568
1.40
Jan 13, 2026
7.22
7.23
6.81
6.85
6.85
-6.04%
674,152
1.98
Jan 12, 2026
7.05
7.40
6.99
7.29
7.29
+3.40%
404,715
1.18
Jan 09, 2026
7.09
7.18
6.98
7.05
7.05
-0.84%
163,437
0.47
Rows: