Exzeo Group, Inc. (XZO)
NYSE:XZO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.06
15.87
14.88
15.83
15.83
+10.54%
309,494
1.73
Apr 07, 2026
14.17
14.37
14.00
14.32
14.32
+0.14%
168,251
0.95
Apr 06, 2026
14.32
14.55
14.26
14.30
14.30
+0.28%
148,829
0.84
Apr 03, 2026
14.15
14.50
13.70
14.26
14.26
0.00%
0
0.00
Apr 02, 2026
14.15
14.50
13.70
14.26
14.26
-0.49%
195,861
1.07
Apr 01, 2026
14.85
15.06
14.30
14.33
14.33
-2.32%
411,620
2.24
Mar 31, 2026
14.43
14.74
14.08
14.67
14.67
+4.56%
187,124
1.03
Mar 30, 2026
13.86
14.20
13.70
14.03
14.03
+2.18%
336,336
1.88
Mar 27, 2026
14.01
14.10
13.31
13.73
13.73
-1.93%
237,185
1.30
Mar 26, 2026
14.49
14.69
13.54
14.00
14.00
-3.71%
359,814
2.01
Mar 25, 2026
15.20
15.20
14.40
14.54
14.54
-1.82%
375,348
2.13
Mar 24, 2026
14.80
14.99
14.20
14.81
14.81
-1.13%
204,078
1.18
Mar 23, 2026
14.95
15.45
14.88
14.98
14.98
+1.84%
283,854
1.68
Mar 20, 2026
15.53
15.74
14.70
14.71
14.71
-5.22%
900,298
5.60
Mar 19, 2026
15.16
15.74
14.98
15.52
15.52
+2.37%
138,644
0.85
Mar 18, 2026
15.75
16.30
15.10
15.16
15.16
-4.59%
153,398
0.95
Mar 17, 2026
15.78
16.07
15.52
15.89
15.89
+1.27%
249,260
1.55
Mar 16, 2026
15.90
16.19
15.51
15.69
15.69
+0.26%
139,552
0.87
Mar 13, 2026
15.33
15.72
15.20
15.65
15.65
+3.30%
130,087
0.81
Mar 12, 2026
15.08
15.41
15.02
15.15
15.15
-2.01%
149,461
0.94
Mar 11, 2026
15.83
15.83
15.24
15.46
15.46
+1.18%
100,966
0.63
Mar 10, 2026
15.36
15.57
14.93
15.28
15.28
+0.53%
127,426
0.77
Mar 09, 2026
15.20
15.66
14.57
15.20
15.20
-1.62%
203,840
1.23
Mar 06, 2026
15.80
15.80
15.19
15.45
15.45
-3.44%
129,360
0.77
Mar 05, 2026
15.55
16.14
15.47
16.00
16.00
+2.56%
142,149
0.84
Mar 04, 2026
15.68
16.13
15.12
15.60
15.60
+0.58%
118,980
0.70
Mar 03, 2026
15.82
16.02
14.85
15.51
15.51
-3.66%
218,765
1.29
Mar 02, 2026
16.66
16.98
15.95
16.10
16.10
-3.94%
187,162
1.10
Feb 27, 2026
16.41
16.86
15.76
16.76
16.76
+0.72%
275,371
1.65
Feb 26, 2026
16.75
17.00
15.65
16.64
16.64
+4.46%
483,619
2.97
Feb 25, 2026
15.49
16.63
14.96
15.93
15.93
+4.39%
271,146
1.66
Feb 24, 2026
15.50
15.99
14.68
15.26
15.26
-1.68%
250,333
1.58
Feb 23, 2026
15.50
16.39
15.30
15.52
15.52
-2.45%
354,713
2.26
Feb 20, 2026
15.94
16.58
15.64
15.91
15.91
-2.27%
214,769
1.38
Feb 19, 2026
16.02
16.59
14.75
16.28
16.28
+0.49%
243,748
1.55
Feb 18, 2026
15.39
16.42
15.30
16.20
16.20
+6.23%
150,729
0.94
Feb 17, 2026
15.50
15.94
14.86
15.25
15.25
-0.97%
189,864
1.18
Feb 16, 2026
14.86
15.72
14.75
15.40
15.40
0.00%
0
0.00
Feb 13, 2026
14.86
15.72
14.75
15.40
15.40
+3.56%
243,056
1.47
Feb 12, 2026
15.62
15.62
14.13
14.87
14.87
-5.95%
234,762
1.40
Feb 11, 2026
16.70
16.70
15.29
15.81
15.81
-5.61%
168,719
1.00
Feb 10, 2026
16.81
17.10
16.04
16.24
16.24
-3.04%
98,586
0.58
Feb 09, 2026
17.53
17.66
16.63
16.75
16.75
-4.88%
71,010
0.42
Feb 06, 2026
17.33
18.30
17.32
17.61
17.61
+0.63%
125,440
0.72
Feb 05, 2026
17.61
18.18
17.44
17.50
17.50
-2.13%
142,364
0.81
Feb 04, 2026
18.43
18.85
17.42
17.88
17.88
-3.30%
205,895
1.12
Feb 03, 2026
21.09
21.09
17.50
18.49
18.49
-12.08%
276,677
1.37
Feb 02, 2026
20.30
21.16
20.11
21.03
21.03
+3.49%
91,040
0.36
Jan 30, 2026
20.95
21.25
20.25
20.32
20.32
-3.24%
54,906
―
Jan 29, 2026
20.59
21.15
20.59
21.00
21.00
+1.99%
49,255
―
Rows: