Education
About Us
Working with TipRanks
Follow Us
Exzeo Group, Inc. (XZO)
NYSE:XZO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.78
16.07
15.52
15.89
15.89
+1.27%
249,260
1.55
Mar 16, 2026
15.90
16.19
15.51
15.69
15.69
+0.26%
139,552
0.87
Mar 13, 2026
15.33
15.72
15.20
15.65
15.65
+3.30%
130,087
0.81
Mar 12, 2026
15.08
15.41
15.02
15.15
15.15
-2.01%
149,461
0.94
Mar 11, 2026
15.83
15.83
15.24
15.46
15.46
+1.18%
100,966
0.63
Mar 10, 2026
15.36
15.57
14.93
15.28
15.28
+0.53%
127,426
0.77
Mar 09, 2026
15.20
15.66
14.57
15.20
15.20
-1.62%
203,840
1.23
Mar 06, 2026
15.80
15.80
15.19
15.45
15.45
-3.44%
129,360
0.77
Mar 05, 2026
15.55
16.14
15.47
16.00
16.00
+2.56%
142,149
0.84
Mar 04, 2026
15.68
16.13
15.12
15.60
15.60
+0.58%
118,980
0.70
Mar 03, 2026
15.82
16.02
14.85
15.51
15.51
-3.66%
218,765
1.29
Mar 02, 2026
16.66
16.98
15.95
16.10
16.10
-3.94%
187,162
1.10
Feb 27, 2026
16.41
16.86
15.76
16.76
16.76
+0.72%
275,371
1.65
Feb 26, 2026
16.75
17.00
15.65
16.64
16.64
+4.46%
483,619
2.97
Feb 25, 2026
15.49
16.63
14.96
15.93
15.93
+4.39%
271,146
1.66
Feb 24, 2026
15.50
15.99
14.68
15.26
15.26
-1.68%
250,333
1.58
Feb 23, 2026
15.50
16.39
15.30
15.52
15.52
-2.45%
354,713
2.26
Feb 20, 2026
15.94
16.58
15.64
15.91
15.91
-2.27%
214,769
1.38
Feb 19, 2026
16.02
16.59
14.75
16.28
16.28
+0.49%
243,748
1.55
Feb 18, 2026
15.39
16.42
15.30
16.20
16.20
+6.23%
150,729
0.94
Feb 17, 2026
15.50
15.94
14.86
15.25
15.25
-0.97%
189,864
1.18
Feb 16, 2026
14.86
15.72
14.75
15.40
15.40
0.00%
0
0.00
Feb 13, 2026
14.86
15.72
14.75
15.40
15.40
+3.56%
243,056
1.47
Feb 12, 2026
15.62
15.62
14.13
14.87
14.87
-5.95%
234,762
1.40
Feb 11, 2026
16.70
16.70
15.29
15.81
15.81
-5.61%
168,719
1.00
Feb 10, 2026
16.81
17.10
16.04
16.24
16.24
-3.04%
98,586
0.58
Feb 09, 2026
17.53
17.66
16.63
16.75
16.75
-4.88%
71,010
0.42
Feb 06, 2026
17.33
18.30
17.32
17.61
17.61
+0.63%
125,440
0.72
Feb 05, 2026
17.61
18.18
17.44
17.50
17.50
-2.13%
142,364
0.81
Feb 04, 2026
18.43
18.85
17.42
17.88
17.88
-3.30%
205,895
1.12
Feb 03, 2026
21.09
21.09
17.50
18.49
18.49
-12.08%
276,677
1.37
Feb 02, 2026
20.30
21.16
20.11
21.03
21.03
+3.49%
91,040
0.36
Jan 30, 2026
20.95
21.25
20.25
20.32
20.32
-3.24%
54,906
―
Jan 29, 2026
20.59
21.15
20.59
21.00
21.00
+1.99%
49,255
―
Jan 28, 2026
20.69
20.99
20.39
20.59
20.59
-0.34%
43,368
―
Jan 27, 2026
21.64
21.67
20.62
20.66
20.66
-3.10%
69,084
―
Jan 26, 2026
21.52
21.65
20.85
21.32
21.32
+0.33%
34,818
―
Jan 23, 2026
21.23
21.62
20.79
21.25
21.25
-0.84%
73,840
―
Jan 22, 2026
21.92
21.92
21.00
21.43
21.43
+0.19%
60,065
―
Jan 21, 2026
21.80
21.87
21.00
21.39
21.39
-1.93%
166,387
―
Jan 20, 2026
22.68
22.89
21.50
21.81
21.81
-3.07%
88,144
―
Jan 19, 2026
22.18
22.76
21.18
22.50
22.50
0.00%
0
―
Jan 16, 2026
22.18
22.76
21.18
22.50
22.50
+1.63%
67,227
―
Jan 15, 2026
21.89
23.04
21.52
22.14
22.14
+2.26%
71,549
―
Jan 14, 2026
21.30
21.70
21.00
21.65
21.65
-0.09%
41,747
―
Jan 13, 2026
22.53
22.76
21.65
21.67
21.67
-4.03%
70,665
―
Jan 12, 2026
22.20
22.79
22.20
22.58
22.58
+0.18%
93,492
―
Jan 09, 2026
21.96
23.70
21.83
22.54
22.54
+1.99%
181,036
―
Jan 08, 2026
22.34
22.90
21.33
22.10
22.10
-0.67%
75,863
―
Jan 07, 2026
22.00
22.74
21.71
22.25
22.25
+0.82%
112,132
―
Rows: