Exzeo Group, Inc. (XZO)
NYSE:XZO
Want to see XZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.74
13.17
12.50
12.93
12.93
+0.70%
236,933
1.08
May 20, 2026
13.70
13.76
12.84
12.84
12.84
-6.21%
280,406
1.28
May 19, 2026
13.64
13.84
13.30
13.69
13.69
-0.15%
239,180
1.09
May 18, 2026
13.43
14.06
13.43
13.71
13.71
+1.11%
155,636
0.71
May 15, 2026
13.40
13.73
13.39
13.56
13.56
+0.22%
120,516
0.55
May 14, 2026
13.50
13.83
13.35
13.53
13.53
+1.12%
147,214
0.68
May 13, 2026
13.63
13.93
13.37
13.38
13.38
-2.76%
179,964
0.82
May 12, 2026
14.30
14.38
13.40
13.76
13.76
-4.24%
295,467
1.36
May 11, 2026
13.45
14.44
13.20
14.37
14.37
+6.52%
208,574
0.96
May 08, 2026
14.07
14.11
13.10
13.49
13.49
-3.23%
604,953
2.89
May 07, 2026
15.75
16.45
13.58
13.94
13.94
-19.28%
873,707
4.45
May 06, 2026
17.48
17.63
17.00
17.27
17.27
+0.12%
237,506
1.22
May 05, 2026
16.41
17.67
16.26
17.25
17.25
+6.75%
240,048
1.24
May 04, 2026
16.27
16.88
16.00
16.16
16.16
-1.46%
151,120
0.78
May 01, 2026
16.28
16.79
16.00
16.40
16.40
+1.23%
147,647
0.75
Apr 30, 2026
16.38
16.43
15.75
16.20
16.20
-0.49%
112,748
0.58
Apr 29, 2026
16.51
17.10
16.01
16.28
16.28
-2.86%
90,135
0.46
Apr 28, 2026
16.43
16.82
16.38
16.76
16.76
+2.57%
133,186
0.69
Apr 27, 2026
16.60
17.21
16.29
16.34
16.34
-2.97%
114,341
0.59
Apr 24, 2026
16.44
16.95
16.04
16.84
16.84
+2.93%
104,543
0.54
Apr 23, 2026
16.80
16.83
16.12
16.36
16.36
-2.56%
90,412
0.47
Apr 22, 2026
16.71
16.86
16.36
16.79
16.79
+1.27%
103,821
0.54
Apr 21, 2026
17.72
17.73
16.57
16.58
16.58
-4.33%
136,818
0.72
Apr 20, 2026
17.50
17.82
16.93
17.33
17.33
-0.97%
136,719
0.72
Apr 17, 2026
16.77
17.55
16.62
17.50
17.50
+6.58%
160,492
0.85
Apr 16, 2026
16.89
17.09
16.42
16.42
16.42
-2.20%
107,184
0.57
Apr 15, 2026
16.21
16.90
16.04
16.79
16.79
+3.77%
186,538
1.01
Apr 14, 2026
16.24
16.44
15.78
16.18
16.18
+5.06%
211,522
1.16
Apr 13, 2026
14.70
15.41
14.64
15.40
15.40
+3.56%
134,934
0.74
Apr 10, 2026
15.64
15.73
14.87
14.87
14.87
-4.43%
110,591
0.61
Apr 09, 2026
15.60
15.81
15.29
15.56
15.56
-1.71%
95,312
0.53
Apr 08, 2026
15.06
15.87
14.88
15.83
15.83
+10.54%
309,494
1.73
Apr 07, 2026
14.17
14.37
14.00
14.32
14.32
+0.14%
168,251
0.95
Apr 06, 2026
14.32
14.55
14.26
14.30
14.30
+0.28%
148,829
0.84
Apr 03, 2026
14.15
14.50
13.70
14.26
14.26
0.00%
0
0.00
Apr 02, 2026
14.15
14.50
13.70
14.26
14.26
-0.49%
195,861
1.07
Apr 01, 2026
14.85
15.06
14.30
14.33
14.33
-2.32%
411,620
2.24
Mar 31, 2026
14.43
14.74
14.08
14.67
14.67
+4.56%
187,124
1.03
Mar 30, 2026
13.86
14.20
13.70
14.03
14.03
+2.18%
336,336
1.88
Mar 27, 2026
14.01
14.10
13.31
13.73
13.73
-1.93%
237,185
1.30
Mar 26, 2026
14.49
14.69
13.54
14.00
14.00
-3.71%
359,814
2.01
Mar 25, 2026
15.20
15.20
14.40
14.54
14.54
-1.82%
375,348
2.13
Mar 24, 2026
14.80
14.99
14.20
14.81
14.81
-1.13%
204,078
1.18
Mar 23, 2026
14.95
15.45
14.88
14.98
14.98
+1.84%
283,854
1.68
Mar 20, 2026
15.53
15.74
14.70
14.71
14.71
-5.22%
900,298
5.60
Mar 19, 2026
15.16
15.74
14.98
15.52
15.52
+2.37%
138,644
0.85
Mar 18, 2026
15.75
16.30
15.10
15.16
15.16
-4.59%
153,398
0.95
Mar 17, 2026
15.78
16.07
15.52
15.89
15.89
+1.27%
249,260
1.55
Mar 16, 2026
15.90
16.19
15.51
15.69
15.69
+0.26%
139,552
0.87
Mar 13, 2026
15.33
15.72
15.20
15.65
15.65
+3.30%
130,087
0.81
Rows: