Education
About Us
Working with TipRanks
Follow Us
Exzeo Group, Inc. (XZO)
NYSE:XZO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.43
18.85
17.42
17.88
17.88
-3.30%
205,895
1.12
Feb 03, 2026
21.09
21.09
17.50
18.49
18.49
-12.08%
276,677
1.37
Feb 02, 2026
20.30
21.16
20.11
21.03
21.03
+3.49%
91,040
0.36
Jan 30, 2026
20.95
21.25
20.25
20.32
20.32
-3.24%
54,906
―
Jan 29, 2026
20.59
21.15
20.59
21.00
21.00
+1.99%
49,255
―
Jan 28, 2026
20.69
20.99
20.39
20.59
20.59
-0.34%
43,368
―
Jan 27, 2026
21.64
21.67
20.62
20.66
20.66
-3.10%
69,084
―
Jan 26, 2026
21.52
21.65
20.85
21.32
21.32
+0.33%
34,818
―
Jan 23, 2026
21.23
21.62
20.79
21.25
21.25
-0.84%
73,840
―
Jan 22, 2026
21.92
21.92
21.00
21.43
21.43
+0.19%
60,065
―
Jan 21, 2026
21.80
21.87
21.00
21.39
21.39
-1.93%
166,387
―
Jan 20, 2026
22.68
22.89
21.50
21.81
21.81
-3.07%
88,144
―
Jan 19, 2026
22.18
22.76
21.18
22.50
22.50
0.00%
0
―
Jan 16, 2026
22.18
22.76
21.18
22.50
22.50
+1.63%
67,227
―
Jan 15, 2026
21.89
23.04
21.52
22.14
22.14
+2.26%
71,549
―
Jan 14, 2026
21.30
21.70
21.00
21.65
21.65
-0.09%
41,747
―
Jan 13, 2026
22.53
22.76
21.65
21.67
21.67
-4.03%
70,665
―
Jan 12, 2026
22.20
22.79
22.20
22.58
22.58
+0.18%
93,492
―
Jan 09, 2026
21.96
23.70
21.83
22.54
22.54
+1.99%
181,036
―
Jan 08, 2026
22.34
22.90
21.33
22.10
22.10
-0.67%
75,863
―
Jan 07, 2026
22.00
22.74
21.71
22.25
22.25
+0.82%
112,132
―
Jan 06, 2026
22.53
23.17
21.58
22.07
22.07
-3.24%
175,597
―
Jan 05, 2026
22.51
24.28
22.04
22.81
22.81
+0.22%
464,864
―
Jan 02, 2026
24.49
24.49
22.19
22.76
22.76
-6.14%
423,789
―
Jan 01, 2026
24.10
24.60
23.38
24.25
24.25
0.00%
0
―
Dec 31, 2025
24.10
24.60
23.38
24.25
24.25
+1.51%
240,126
―
Dec 30, 2025
23.59
24.36
22.80
23.89
23.89
+2.44%
389,522
―
Dec 29, 2025
22.22
23.66
22.22
23.32
23.32
+3.37%
165,237
―
Dec 26, 2025
23.20
23.70
21.41
22.56
22.56
-2.84%
201,958
―
Dec 25, 2025
23.19
23.75
23.10
23.22
23.22
0.00%
0
―
Dec 24, 2025
23.19
23.75
23.10
23.22
23.22
+0.13%
54,137
―
Dec 23, 2025
23.00
23.35
22.15
23.19
23.19
+5.27%
376,626
―
Dec 22, 2025
20.94
23.50
20.94
22.03
22.03
+6.32%
268,202
―
Dec 19, 2025
19.87
20.72
19.58
20.72
20.72
+5.82%
92,260
―
Dec 18, 2025
18.91
19.88
17.90
19.58
19.58
+6.30%
173,212
―
Dec 17, 2025
18.98
19.19
18.03
18.42
18.42
-3.91%
153,494
―
Dec 16, 2025
19.64
19.64
18.50
19.17
19.17
-1.24%
79,841
―
Dec 15, 2025
20.13
20.13
19.10
19.41
19.41
-1.72%
130,295
―
Dec 12, 2025
19.94
20.90
19.50
19.75
19.75
-0.95%
207,845
―
Dec 11, 2025
18.28
19.97
17.47
19.94
19.94
+10.72%
370,805
―
Dec 10, 2025
17.06
18.39
16.91
18.01
18.01
+3.21%
239,651
―
Dec 09, 2025
17.16
17.55
16.73
17.45
17.45
+2.17%
201,576
―
Dec 08, 2025
18.25
18.32
17.00
17.08
17.08
-6.31%
276,403
―
Dec 05, 2025
17.80
18.23
17.20
18.23
18.23
+2.94%
172,880
―
Dec 04, 2025
18.00
18.76
17.04
17.71
17.71
-2.37%
202,304
―
Dec 03, 2025
19.19
19.32
17.76
18.14
18.14
-4.17%
166,403
―
Dec 02, 2025
18.86
19.36
18.26
18.93
18.93
+0.58%
93,625
―
Dec 01, 2025
19.00
19.31
17.70
18.82
18.82
-0.16%
251,915
―
Nov 28, 2025
17.51
19.24
17.20
18.85
18.85
+7.84%
272,862
―
Nov 27, 2025
17.65
17.98
16.55
17.48
17.48
0.00%
0
―
Rows: