22nd Century (XXII)
NASDAQ:XXII
Want to see XXII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.66
0.66
0.59
0.63
0.63
-6.27%
378,025
0.29
May 18, 2026
0.62
0.75
0.60
0.67
0.67
+6.69%
1,105,433
0.87
May 15, 2026
0.72
0.75
0.61
0.63
0.63
-12.04%
901,283
0.71
May 14, 2026
0.70
0.73
0.65
0.71
0.71
+2.73%
674,739
0.54
May 13, 2026
0.58
0.72
0.54
0.70
0.70
+19.62%
1,563,367
1.27
May 12, 2026
0.57
0.76
0.54
0.58
0.58
-2.19%
1,390,214
1.15
May 11, 2026
0.58
0.59
0.51
0.59
0.59
-6.01%
848,999
0.71
May 08, 2026
0.68
0.71
0.53
0.63
0.63
-11.11%
832,548
0.71
May 07, 2026
0.70
0.74
0.67
0.71
0.71
-16.35%
1,570,827
1.36
May 06, 2026
0.82
0.86
0.82
0.85
0.85
+1.19%
686,977
0.60
May 05, 2026
0.88
0.90
0.79
0.84
0.84
-15.32%
1,662,369
1.48
May 04, 2026
0.84
1.02
0.81
0.99
0.99
-27.59%
4,417,184
4.21
May 01, 2026
1.80
1.97
1.26
1.37
1.37
-12.18%
62,428,809
1,036.04
Apr 30, 2026
1.68
1.70
1.53
1.56
1.56
-3.11%
179,222
3.06
Apr 29, 2026
1.69
1.70
1.58
1.61
1.61
-4.17%
27,413
0.47
Apr 28, 2026
1.65
1.78
1.65
1.68
1.68
+0.60%
58,962
1.02
Apr 27, 2026
1.66
1.73
1.62
1.67
1.67
+0.60%
28,575
0.49
Apr 24, 2026
1.75
1.75
1.57
1.66
1.66
-2.92%
84,759
1.47
Apr 23, 2026
1.79
1.95
1.61
1.71
1.71
-16.59%
455,263
8.87
Apr 22, 2026
2.16
2.55
2.00
2.05
2.05
-4.21%
608,842
14.38
Apr 21, 2026
2.24
2.25
2.05
2.14
2.14
-3.17%
23,815
0.56
Apr 20, 2026
2.04
2.22
1.89
2.21
2.21
+11.62%
76,856
1.86
Apr 17, 2026
2.02
2.09
1.92
1.98
1.98
-3.88%
48,289
1.19
Apr 16, 2026
1.93
2.08
1.79
2.06
2.06
+7.85%
67,706
1.71
Apr 15, 2026
2.08
2.14
1.91
1.91
1.91
-6.83%
78,983
2.06
Apr 14, 2026
2.08
2.08
2.01
2.05
2.05
-0.49%
13,547
0.35
Apr 13, 2026
2.07
2.07
1.75
2.06
2.06
+2.49%
38,853
1.03
Apr 10, 2026
2.10
2.15
1.96
2.01
2.01
-0.99%
18,398
0.49
Apr 09, 2026
2.14
2.14
2.00
2.03
2.03
-5.14%
12,596
0.34
Apr 08, 2026
2.16
2.25
2.05
2.14
2.14
-0.93%
59,537
1.62
Apr 07, 2026
2.00
2.18
1.66
2.16
2.16
+0.47%
268,502
8.23
Apr 06, 2026
2.39
2.39
2.13
2.15
2.15
-5.08%
21,536
0.66
Apr 03, 2026
2.18
2.30
2.11
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.18
2.30
2.11
2.27
2.27
+2.49%
16,328
0.50
Apr 01, 2026
2.20
2.25
2.03
2.21
2.21
0.00%
44,509
1.37
Mar 31, 2026
2.30
2.40
2.16
2.21
2.21
-6.36%
119,408
3.92
Mar 30, 2026
2.41
2.41
1.95
2.36
2.36
-2.07%
108,404
3.75
Mar 27, 2026
2.90
2.90
2.41
2.41
2.41
-18.03%
61,925
2.20
Mar 26, 2026
3.16
3.24
2.92
2.94
2.94
-10.64%
46,263
1.67
Mar 25, 2026
3.43
3.43
3.29
3.29
3.29
-4.08%
17,659
0.64
Mar 24, 2026
3.55
3.55
3.38
3.43
3.43
-2.28%
12,436
0.45
Mar 23, 2026
3.53
3.69
3.47
3.51
3.51
-1.68%
27,792
1.03
Mar 20, 2026
3.70
3.70
3.38
3.57
3.57
-1.11%
32,380
1.22
Mar 19, 2026
3.66
3.78
3.51
3.61
3.61
-1.10%
20,706
0.78
Mar 18, 2026
3.56
3.70
3.56
3.65
3.65
0.00%
11,192
0.42
Mar 17, 2026
3.76
3.79
3.56
3.65
3.65
-1.62%
12,837
0.49
Mar 16, 2026
3.96
3.96
3.61
3.71
3.71
-4.50%
34,261
1.32
Mar 13, 2026
3.81
4.00
3.78
3.89
3.89
+5.00%
13,574
0.52
Mar 12, 2026
3.64
3.76
3.61
3.70
3.70
-2.76%
13,207
0.51
Mar 11, 2026
3.88
3.93
3.70
3.81
3.81
-3.18%
31,563
1.23
Rows: