Education
About Us
Working with TipRanks
Follow Us
22nd Century (XXII)
NASDAQ:XXII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.70
3.70
3.38
3.57
3.57
-1.11%
32,380
1.22
Mar 19, 2026
3.66
3.78
3.51
3.61
3.61
-1.10%
20,706
0.78
Mar 18, 2026
3.56
3.70
3.56
3.65
3.65
0.00%
11,192
0.42
Mar 17, 2026
3.76
3.79
3.56
3.65
3.65
-1.62%
12,837
0.49
Mar 16, 2026
3.96
3.96
3.61
3.71
3.71
-4.50%
34,261
1.32
Mar 13, 2026
3.81
4.00
3.78
3.89
3.89
+5.00%
13,574
0.52
Mar 12, 2026
3.64
3.76
3.61
3.70
3.70
-2.76%
13,207
0.51
Mar 11, 2026
3.88
3.93
3.70
3.81
3.81
-3.18%
31,563
1.23
Mar 10, 2026
4.20
4.20
3.85
3.93
3.93
-3.91%
13,287
0.52
Mar 09, 2026
4.08
4.11
3.90
4.09
4.09
+0.99%
10,621
0.41
Mar 06, 2026
3.90
4.11
3.79
4.05
4.05
+2.27%
17,169
0.67
Mar 05, 2026
3.99
4.08
3.78
3.96
3.96
-0.75%
22,902
0.89
Mar 04, 2026
3.94
4.11
3.94
3.99
3.99
+0.50%
31,943
1.27
Mar 03, 2026
4.21
4.63
3.61
3.97
3.97
-8.74%
177,564
7.89
Mar 02, 2026
4.52
4.52
4.30
4.35
4.35
-4.81%
21,547
0.96
Feb 27, 2026
4.89
4.98
4.41
4.57
4.57
-7.49%
20,745
0.93
Feb 26, 2026
4.66
4.99
4.66
4.94
4.94
+2.49%
15,281
0.69
Feb 25, 2026
4.82
5.03
4.62
4.82
4.82
-0.21%
49,387
2.29
Feb 24, 2026
4.80
4.85
4.52
4.83
4.83
+0.63%
41,698
2.00
Feb 23, 2026
5.55
5.78
4.80
4.80
4.80
-15.64%
56,860
2.79
Feb 20, 2026
6.25
6.34
5.58
5.69
5.69
-8.52%
32,244
1.62
Feb 19, 2026
5.73
6.29
5.70
6.22
6.22
+10.28%
30,367
1.55
Feb 18, 2026
5.78
5.91
5.62
5.64
5.64
-2.42%
20,061
1.04
Feb 17, 2026
6.52
6.86
5.60
5.78
5.78
-10.11%
51,570
2.76
Feb 16, 2026
5.73
6.72
5.40
6.43
6.43
0.00%
0
0.00
Feb 13, 2026
5.73
6.72
5.40
6.43
6.43
+13.01%
136,090
8.01
Feb 12, 2026
5.62
5.88
5.40
5.69
5.69
+1.25%
17,299
1.02
Feb 11, 2026
5.74
5.74
5.34
5.62
5.62
+4.85%
22,693
1.34
Feb 10, 2026
5.41
5.70
5.40
5.53
5.53
+3.17%
23,519
1.41
Feb 09, 2026
5.66
5.66
5.18
5.36
5.36
-7.75%
25,918
1.55
Feb 06, 2026
5.68
5.97
5.30
5.81
5.81
+2.47%
71,608
4.54
Feb 05, 2026
6.31
6.31
5.58
5.67
5.67
-9.42%
27,305
1.75
Feb 04, 2026
6.38
6.38
6.09
6.26
6.26
-3.40%
14,064
0.90
Feb 03, 2026
7.36
7.42
6.36
6.48
6.48
-10.00%
48,351
3.22
Feb 02, 2026
7.77
7.77
7.12
7.20
7.20
-6.31%
70,410
4.88
Jan 30, 2026
7.52
7.71
7.28
7.69
7.69
-0.07%
29,559
1.99
Jan 29, 2026
8.50
8.50
7.17
7.69
7.69
-10.89%
20,583
1.36
Jan 28, 2026
9.10
9.21
8.37
8.63
8.63
-6.14%
31,785
2.10
Jan 27, 2026
11.19
11.19
9.00
9.20
9.20
-18.70%
65,942
4.28
Jan 26, 2026
10.52
11.37
10.35
11.31
11.31
+7.65%
53,603
1.88
Jan 23, 2026
11.93
11.93
9.98
10.51
10.51
-15.61%
41,777
1.23
Jan 22, 2026
12.30
13.20
12.00
12.45
12.45
+2.66%
29,247
0.87
Jan 21, 2026
12.23
12.44
11.87
12.13
12.13
-0.39%
5,723
0.17
Jan 20, 2026
12.64
12.82
12.08
12.17
12.17
-4.22%
7,593
0.22
Jan 19, 2026
12.98
13.09
12.35
12.71
12.71
0.00%
0
0.00
Jan 16, 2026
12.98
13.09
12.35
12.71
12.71
-2.03%
5,033
0.15
Jan 15, 2026
12.75
13.28
12.53
12.98
12.98
+0.84%
3,380
0.10
Jan 14, 2026
12.46
12.88
12.15
12.87
12.87
+5.09%
5,523
0.16
Jan 13, 2026
12.77
12.96
12.18
12.24
12.24
-6.05%
4,648
0.13
Jan 12, 2026
13.66
13.66
12.46
13.03
13.03
-4.21%
10,624
0.30
Rows: