Education
About Us
Working with TipRanks
Follow Us
Xerox (XRX)
NASDAQ:XRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.67
1.69
1.54
1.54
1.54
-7.23%
3,166,547
0.89
Mar 13, 2026
1.71
1.74
1.65
1.66
1.66
-2.92%
2,885,727
0.81
Mar 12, 2026
1.72
1.77
1.69
1.71
1.71
-2.29%
2,359,548
0.66
Mar 11, 2026
1.71
1.78
1.67
1.75
1.75
+2.94%
3,380,680
0.95
Mar 10, 2026
1.71
1.74
1.66
1.70
1.70
-1.16%
2,878,487
0.81
Mar 09, 2026
1.71
1.74
1.64
1.72
1.72
-1.15%
6,464,226
1.85
Mar 06, 2026
1.82
1.83
1.71
1.74
1.74
-7.45%
3,310,610
0.95
Mar 05, 2026
1.73
1.91
1.73
1.88
1.88
+6.82%
6,253,838
1.82
Mar 04, 2026
1.69
1.81
1.65
1.76
1.76
+3.53%
4,353,779
1.28
Mar 03, 2026
1.74
1.74
1.68
1.70
1.70
-5.56%
3,573,405
1.06
Mar 02, 2026
1.70
1.82
1.67
1.80
1.80
0.00%
2,616,409
0.78
Feb 27, 2026
1.76
1.81
1.71
1.80
1.80
+1.69%
3,287,004
0.98
Feb 26, 2026
1.78
1.82
1.72
1.77
1.77
-1.12%
2,897,609
0.85
Feb 25, 2026
1.81
1.88
1.77
1.79
1.79
-1.10%
2,482,027
0.73
Feb 24, 2026
1.76
1.84
1.76
1.81
1.81
+2.84%
2,233,578
0.64
Feb 23, 2026
1.85
1.85
1.74
1.76
1.76
-5.38%
4,641,352
1.33
Feb 20, 2026
1.83
1.94
1.81
1.86
1.86
0.00%
3,744,437
1.07
Feb 19, 2026
1.95
2.03
1.83
1.86
1.86
-5.58%
4,041,530
1.16
Feb 18, 2026
2.05
2.07
1.96
1.97
1.97
-3.43%
3,902,550
1.12
Feb 17, 2026
1.97
2.11
1.92
2.04
2.04
+6.53%
6,577,552
1.92
Feb 16, 2026
1.94
1.97
1.89
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.94
1.97
1.89
1.92
1.92
-1.29%
1,799,921
0.50
Feb 12, 2026
2.03
2.07
1.86
1.94
1.94
-6.28%
4,010,619
1.12
Feb 11, 2026
2.12
2.16
2.02
2.07
2.07
-1.90%
2,518,002
0.70
Feb 10, 2026
2.11
2.21
2.08
2.11
2.11
0.00%
2,359,360
0.66
Feb 09, 2026
2.21
2.23
2.10
2.11
2.11
-9.64%
3,331,359
0.93
Feb 06, 2026
2.16
2.34
2.16
2.34
2.34
+10.14%
2,653,664
0.74
Feb 05, 2026
2.28
2.28
2.06
2.12
2.12
-7.42%
4,643,774
1.30
Feb 04, 2026
2.21
2.31
2.19
2.29
2.29
+5.53%
2,874,683
0.80
Feb 03, 2026
2.29
2.29
2.07
2.17
2.17
-5.65%
3,573,871
0.98
Feb 02, 2026
2.16
2.39
2.12
2.30
2.30
+5.02%
4,320,182
1.17
Jan 30, 2026
2.07
2.19
2.03
2.19
2.19
+7.35%
5,150,439
1.36
Jan 29, 2026
2.25
2.29
2.03
2.04
2.04
-12.45%
9,841,988
2.65
Jan 28, 2026
2.17
2.48
2.17
2.33
2.33
+9.39%
8,990,905
2.48
Jan 27, 2026
2.21
2.24
2.13
2.13
2.13
-4.05%
3,305,064
0.91
Jan 26, 2026
2.30
2.31
2.21
2.22
2.22
-3.90%
1,812,500
0.49
Jan 23, 2026
2.27
2.33
2.20
2.31
2.31
+0.43%
3,673,871
0.99
Jan 22, 2026
2.27
2.35
2.27
2.30
2.30
+2.22%
2,399,077
0.64
Jan 21, 2026
2.32
2.35
2.10
2.25
2.25
-10.36%
9,259,644
2.55
Jan 20, 2026
2.61
2.64
2.47
2.51
2.51
-7.72%
4,216,270
1.16
Jan 19, 2026
2.69
2.73
2.62
2.72
2.72
0.00%
0
0.00
Jan 16, 2026
2.69
2.73
2.62
2.72
2.72
+1.12%
2,300,973
0.62
Jan 15, 2026
2.53
2.73
2.49
2.69
2.69
+7.60%
2,793,253
0.75
Jan 14, 2026
2.47
2.54
2.45
2.50
2.50
+1.63%
1,806,808
0.48
Jan 13, 2026
2.58
2.60
2.44
2.46
2.46
-3.91%
2,111,730
0.55
Jan 12, 2026
2.53
2.59
2.49
2.56
2.56
+0.79%
1,617,529
0.42
Jan 09, 2026
2.62
2.64
2.49
2.54
2.54
-1.93%
2,149,357
0.55
Jan 08, 2026
2.48
2.62
2.47
2.59
2.59
+2.78%
1,651,451
0.42
Jan 07, 2026
2.59
2.59
2.45
2.52
2.52
-1.95%
2,097,051
0.52
Jan 06, 2026
2.49
2.58
2.47
2.57
2.57
+2.39%
2,536,223
0.63
Rows: