Xerox Corporation (XRX)
NASDAQ:XRX
Want to see XRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.52
2.98
2.50
2.90
2.90
+16.00%
9,170,468
1.66
May 21, 2026
2.50
2.57
2.37
2.50
2.50
-1.57%
4,232,307
0.76
May 20, 2026
2.58
2.67
2.52
2.54
2.54
-1.17%
3,232,403
0.58
May 19, 2026
2.63
2.63
2.46
2.57
2.57
-3.02%
4,539,593
0.82
May 18, 2026
2.60
2.72
2.52
2.65
2.65
+2.71%
5,160,855
0.93
May 15, 2026
2.43
2.76
2.36
2.58
2.58
+6.17%
9,098,942
1.66
May 14, 2026
2.52
2.60
2.38
2.43
2.43
-4.33%
4,895,316
0.91
May 13, 2026
2.73
2.75
2.51
2.54
2.54
-6.96%
6,030,372
1.13
May 12, 2026
2.64
2.76
2.52
2.73
2.73
+2.63%
6,247,297
1.18
May 11, 2026
2.78
2.96
2.58
2.66
2.66
-4.32%
8,217,436
1.58
May 08, 2026
2.36
2.81
2.35
2.78
2.78
+17.30%
8,441,959
1.65
May 07, 2026
2.60
2.61
2.30
2.37
2.37
-9.54%
6,971,369
1.38
May 06, 2026
2.62
2.64
2.40
2.62
2.62
-0.76%
6,469,287
1.30
May 05, 2026
2.54
2.66
2.36
2.64
2.64
+1.54%
12,876,500
2.65
May 04, 2026
2.82
3.17
2.57
2.60
2.60
-3.70%
32,167,340
7.31
May 01, 2026
2.26
2.73
2.15
2.70
2.70
+20.00%
20,780,869
5.04
Apr 30, 2026
1.95
2.30
1.75
2.25
2.25
+43.31%
60,840,871
18.85
Apr 29, 2026
1.57
1.62
1.54
1.57
1.57
-1.26%
3,158,081
0.97
Apr 28, 2026
1.62
1.64
1.58
1.59
1.59
-1.85%
1,626,585
0.48
Apr 27, 2026
1.54
1.63
1.53
1.62
1.62
+3.85%
1,798,401
0.51
Apr 24, 2026
1.69
1.69
1.55
1.56
1.56
-6.59%
3,367,161
0.96
Apr 23, 2026
1.80
1.81
1.66
1.67
1.67
-7.73%
2,138,777
0.61
Apr 22, 2026
1.82
1.87
1.75
1.81
1.81
0.00%
2,327,914
0.66
Apr 21, 2026
1.85
1.93
1.81
1.81
1.81
-2.16%
3,129,744
0.89
Apr 20, 2026
1.72
1.88
1.69
1.85
1.85
+6.94%
5,448,957
1.53
Apr 17, 2026
1.67
1.77
1.65
1.73
1.73
+7.45%
6,414,244
1.81
Apr 16, 2026
1.48
1.63
1.44
1.61
1.61
+9.52%
3,458,983
0.99
Apr 15, 2026
1.42
1.48
1.40
1.47
1.47
+4.26%
4,162,839
1.21
Apr 14, 2026
1.28
1.41
1.28
1.41
1.41
+11.02%
3,634,104
1.06
Apr 13, 2026
1.22
1.28
1.19
1.27
1.27
+4.10%
2,456,637
0.72
Apr 10, 2026
1.30
1.32
1.22
1.22
1.22
-4.69%
2,072,365
0.60
Apr 09, 2026
1.27
1.29
1.23
1.28
1.28
+0.79%
2,988,249
0.88
Apr 08, 2026
1.31
1.35
1.25
1.27
1.27
0.00%
2,447,092
0.72
Apr 07, 2026
1.21
1.28
1.21
1.27
1.27
+3.25%
2,902,475
0.86
Apr 06, 2026
1.27
1.30
1.21
1.23
1.23
-2.38%
3,586,919
1.07
Apr 03, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
3,015,692
0.89
Apr 01, 2026
1.28
1.32
1.26
1.26
1.26
-2.33%
1,541,200
0.45
Mar 31, 2026
1.29
1.32
1.26
1.29
1.29
+3.20%
2,110,493
0.62
Mar 30, 2026
1.39
1.40
1.26
1.28
1.25
-8.89%
4,188,053
1.24
Mar 27, 2026
1.40
1.44
1.39
1.40
1.37
-2.76%
1,736,400
0.51
Mar 26, 2026
1.39
1.50
1.39
1.44
1.41
+2.10%
1,971,231
0.58
Mar 25, 2026
1.37
1.46
1.36
1.41
1.38
+4.46%
2,861,959
0.84
Mar 24, 2026
1.33
1.36
1.31
1.35
1.32
0.00%
2,322,126
0.69
Mar 23, 2026
1.37
1.40
1.28
1.35
1.32
-0.75%
4,148,060
1.24
Mar 20, 2026
1.44
1.47
1.34
1.36
1.33
-7.49%
4,372,487
1.31
Mar 19, 2026
1.44
1.49
1.40
1.47
1.44
+3.52%
2,238,294
0.67
Mar 18, 2026
1.44
1.45
1.34
1.42
1.39
-2.04%
4,314,880
1.28
Mar 17, 2026
1.55
1.63
1.45
1.45
1.42
-5.83%
4,278,149
1.28
Mar 16, 2026
1.67
1.69
1.54
1.54
1.51
-7.25%
3,174,841
0.95
Rows: