Education
About Us
Working with TipRanks
Follow Us
Xerox (XRX)
NASDAQ:XRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.48
2.54
2.40
2.48
2.48
-0.40%
3,594,073
0.88
Dec 22, 2025
2.62
2.67
2.47
2.49
2.49
-4.96%
4,107,176
0.99
Dec 19, 2025
2.67
2.69
2.61
2.62
2.62
-1.87%
5,851,819
1.42
Dec 18, 2025
2.71
2.74
2.66
2.67
2.67
-1.11%
2,384,151
0.52
Dec 17, 2025
2.82
2.84
2.69
2.70
2.70
-3.91%
3,036,025
0.66
Dec 16, 2025
2.72
2.87
2.65
2.81
2.81
+2.18%
3,055,788
0.66
Dec 15, 2025
2.64
2.99
2.56
2.75
2.75
+5.36%
10,515,630
2.29
Dec 12, 2025
2.60
2.67
2.59
2.61
2.61
0.00%
2,143,114
0.46
Dec 11, 2025
2.60
2.62
2.51
2.61
2.61
-0.38%
3,835,488
0.83
Dec 10, 2025
2.60
2.66
2.58
2.62
2.62
+0.77%
3,490,396
0.75
Dec 09, 2025
2.66
2.74
2.59
2.60
2.60
-2.62%
2,154,027
0.46
Dec 08, 2025
2.71
2.74
2.64
2.67
2.67
-0.74%
2,240,641
0.48
Dec 05, 2025
2.81
2.87
2.68
2.69
2.69
-3.58%
3,464,104
0.73
Dec 04, 2025
2.69
2.81
2.69
2.79
2.79
+2.95%
2,041,336
0.43
Dec 03, 2025
2.70
2.79
2.69
2.71
2.71
+1.12%
1,899,900
0.40
Dec 02, 2025
2.69
2.74
2.66
2.68
2.68
+0.37%
2,007,192
0.42
Dec 01, 2025
2.72
2.76
2.65
2.67
2.67
-3.96%
2,260,124
0.47
Nov 28, 2025
2.66
2.79
2.62
2.78
2.78
+4.51%
2,654,881
0.55
Nov 26, 2025
2.74
2.75
2.64
2.66
2.66
-2.56%
5,248,792
1.10
Nov 25, 2025
2.71
2.83
2.66
2.73
2.73
+0.37%
4,276,709
0.89
Nov 24, 2025
2.60
2.74
2.58
2.72
2.72
+3.82%
6,294,666
1.32
Nov 21, 2025
2.35
2.63
2.35
2.62
2.62
+11.97%
5,245,816
1.11
Nov 20, 2025
2.42
2.50
2.32
2.34
2.34
-4.49%
3,571,570
0.75
Nov 19, 2025
2.53
2.56
2.42
2.45
2.45
-3.54%
3,657,482
0.77
Nov 18, 2025
2.57
2.61
2.51
2.54
2.54
-2.31%
3,282,192
0.68
Nov 17, 2025
2.75
2.75
2.57
2.60
2.60
-5.45%
3,834,378
0.80
Nov 14, 2025
2.78
2.82
2.66
2.75
2.75
-3.17%
5,393,558
1.12
Nov 13, 2025
2.95
2.99
2.83
2.84
2.84
-4.38%
5,104,730
1.07
Nov 12, 2025
2.99
3.07
2.96
2.97
2.97
-0.67%
4,858,358
1.02
Nov 11, 2025
3.02
3.05
2.96
2.99
2.99
-1.32%
2,175,585
0.45
Nov 10, 2025
3.08
3.09
2.96
3.03
3.03
-0.98%
2,891,120
0.60
Nov 07, 2025
3.01
3.07
2.95
3.06
3.06
+1.66%
2,885,324
0.60
Nov 06, 2025
3.06
3.09
2.97
3.01
3.01
-1.95%
2,871,807
0.60
Nov 05, 2025
2.98
3.09
2.92
3.07
3.07
+3.72%
3,573,236
0.75
Nov 04, 2025
3.17
3.17
2.96
2.96
2.96
-8.07%
5,747,714
1.20
Nov 03, 2025
3.30
3.44
3.15
3.22
3.22
-3.01%
5,907,905
1.24
Oct 31, 2025
3.09
3.35
3.09
3.32
3.32
+7.44%
7,561,432
1.61
Oct 30, 2025
3.36
3.41
3.02
3.09
3.09
-9.91%
11,501,090
2.48
Oct 29, 2025
3.66
3.68
3.41
3.43
3.43
-3.92%
4,529,575
0.94
Oct 28, 2025
3.64
3.70
3.52
3.57
3.57
-1.65%
3,436,120
0.71
Oct 27, 2025
3.62
3.66
3.54
3.63
3.63
+1.40%
2,924,278
0.61
Oct 24, 2025
3.50
3.66
3.50
3.58
3.58
+2.87%
5,878,196
1.23
Oct 23, 2025
3.20
3.49
3.20
3.48
3.48
+9.09%
5,130,200
1.09
Oct 22, 2025
3.21
3.25
3.15
3.19
3.19
-0.62%
3,273,810
0.69
Oct 21, 2025
3.19
3.28
3.15
3.21
3.21
+0.63%
3,401,017
0.70
Oct 20, 2025
3.16
3.21
3.10
3.19
3.19
+2.90%
4,497,399
0.92
Oct 17, 2025
3.08
3.16
3.03
3.10
3.10
-0.64%
3,893,170
0.80
Oct 16, 2025
3.34
3.37
3.11
3.12
3.12
-5.45%
4,463,441
0.92
Oct 15, 2025
3.29
3.39
3.26
3.30
3.30
+1.85%
3,595,914
0.74
Oct 14, 2025
3.20
3.32
3.17
3.24
3.24
-1.22%
4,301,918
0.89
Rows: