Xerox (XRX)
NASDAQ:XRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.35
1.25
1.27
1.27
0.00%
2,447,092
0.72
Apr 07, 2026
1.21
1.28
1.21
1.27
1.27
+3.25%
2,902,475
0.86
Apr 06, 2026
1.27
1.30
1.21
1.23
1.23
-2.38%
3,586,919
1.07
Apr 03, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
3,015,692
0.89
Apr 01, 2026
1.28
1.32
1.26
1.26
1.26
-2.33%
1,541,200
0.45
Mar 31, 2026
1.29
1.32
1.26
1.29
1.29
+3.20%
2,110,493
0.62
Mar 30, 2026
1.39
1.40
1.26
1.28
1.25
-8.89%
4,188,053
1.24
Mar 27, 2026
1.40
1.44
1.39
1.40
1.37
-2.76%
1,736,400
0.51
Mar 26, 2026
1.39
1.50
1.39
1.44
1.41
+2.10%
1,971,231
0.58
Mar 25, 2026
1.37
1.46
1.36
1.41
1.38
+4.46%
2,861,959
0.84
Mar 24, 2026
1.33
1.36
1.31
1.35
1.32
0.00%
2,322,126
0.69
Mar 23, 2026
1.37
1.40
1.28
1.35
1.32
-0.75%
4,148,060
1.24
Mar 20, 2026
1.44
1.47
1.34
1.36
1.33
-7.49%
4,372,487
1.31
Mar 19, 2026
1.44
1.49
1.40
1.47
1.44
+3.52%
2,238,294
0.67
Mar 18, 2026
1.44
1.45
1.34
1.42
1.39
-2.04%
4,314,880
1.28
Mar 17, 2026
1.55
1.63
1.45
1.45
1.42
-5.83%
4,278,149
1.28
Mar 16, 2026
1.67
1.69
1.54
1.54
1.51
-7.25%
3,174,841
0.95
Mar 13, 2026
1.71
1.74
1.65
1.66
1.63
-2.92%
2,888,783
0.86
Mar 12, 2026
1.72
1.77
1.69
1.71
1.68
-2.27%
2,360,040
0.68
Mar 11, 2026
1.71
1.78
1.67
1.75
1.72
+2.94%
3,386,871
0.98
Mar 10, 2026
1.71
1.74
1.66
1.70
1.67
-1.19%
2,895,888
0.83
Mar 09, 2026
1.71
1.74
1.64
1.72
1.69
-1.11%
6,465,068
1.89
Mar 06, 2026
1.82
1.83
1.71
1.74
1.71
-7.49%
3,310,610
0.97
Mar 05, 2026
1.73
1.91
1.73
1.88
1.84
+6.84%
6,253,838
1.87
Mar 04, 2026
1.69
1.81
1.65
1.76
1.73
+3.54%
4,353,779
1.31
Mar 03, 2026
1.74
1.74
1.68
1.70
1.67
-5.56%
3,573,405
1.08
Mar 02, 2026
1.70
1.82
1.67
1.80
1.76
0.00%
2,616,409
0.79
Feb 27, 2026
1.76
1.81
1.71
1.80
1.76
+1.67%
3,287,004
1.00
Feb 26, 2026
1.78
1.82
1.72
1.77
1.74
-1.08%
2,897,609
0.89
Feb 25, 2026
1.81
1.88
1.77
1.79
1.75
-1.13%
2,482,027
0.76
Feb 24, 2026
1.76
1.84
1.76
1.81
1.77
+2.84%
2,233,578
0.69
Feb 23, 2026
1.85
1.85
1.74
1.76
1.73
-5.38%
4,641,352
1.43
Feb 20, 2026
1.83
1.94
1.81
1.86
1.82
0.00%
3,744,437
1.15
Feb 19, 2026
1.95
2.03
1.83
1.86
1.82
-5.59%
4,041,530
1.23
Feb 18, 2026
2.05
2.07
1.96
1.97
1.93
-3.45%
3,902,550
1.18
Feb 17, 2026
1.97
2.11
1.92
2.04
2.00
+6.55%
6,577,552
2.02
Feb 16, 2026
1.94
1.97
1.89
1.92
1.88
0.00%
0
0.00
Feb 13, 2026
1.94
1.97
1.89
1.92
1.88
-1.26%
1,799,921
0.54
Feb 12, 2026
2.03
2.07
1.86
1.94
1.90
-6.31%
4,010,619
1.20
Feb 11, 2026
2.12
2.16
2.02
2.07
2.03
-1.89%
2,518,002
0.74
Feb 10, 2026
2.11
2.21
2.08
2.11
2.07
0.00%
2,359,360
0.69
Feb 09, 2026
2.21
2.23
2.10
2.11
2.07
-9.65%
3,331,359
0.96
Feb 06, 2026
2.16
2.34
2.16
2.34
2.29
+10.15%
2,653,664
0.77
Feb 05, 2026
2.28
2.28
2.06
2.12
2.08
-7.44%
4,643,774
1.36
Feb 04, 2026
2.21
2.31
2.19
2.29
2.25
+5.55%
2,875,068
0.84
Feb 03, 2026
2.29
2.29
2.07
2.17
2.13
-5.63%
3,573,871
1.05
Feb 02, 2026
2.16
2.39
2.12
2.30
2.25
+4.98%
4,320,182
1.27
Jan 30, 2026
2.07
2.19
2.03
2.19
2.15
+7.35%
5,150,439
1.51
Jan 29, 2026
2.25
2.29
2.03
2.04
2.00
-12.43%
9,841,988
2.95
Rows: