Education
About Us
Working with TipRanks
Follow Us
Xerox (XRX)
NASDAQ:XRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.53
2.73
2.49
2.69
2.69
+7.60%
2,793,253
0.75
Jan 14, 2026
2.47
2.54
2.45
2.50
2.50
+1.63%
1,806,808
0.48
Jan 13, 2026
2.58
2.60
2.44
2.46
2.46
-3.91%
2,111,730
0.55
Jan 12, 2026
2.53
2.59
2.49
2.56
2.56
+0.79%
1,617,529
0.42
Jan 09, 2026
2.62
2.64
2.49
2.54
2.54
-1.93%
2,149,357
0.55
Jan 08, 2026
2.48
2.62
2.47
2.59
2.59
+2.78%
1,651,451
0.42
Jan 07, 2026
2.59
2.59
2.45
2.52
2.52
-1.95%
2,097,051
0.52
Jan 06, 2026
2.49
2.58
2.47
2.57
2.57
+2.39%
2,536,223
0.63
Jan 05, 2026
2.49
2.58
2.45
2.51
2.51
+2.03%
3,536,604
0.88
Jan 02, 2026
2.40
2.49
2.40
2.46
2.46
+3.80%
2,440,327
0.61
Dec 31, 2025
2.45
2.46
2.37
2.37
2.37
-4.44%
3,291,228
0.82
Dec 30, 2025
2.46
2.49
2.43
2.48
2.48
+1.22%
3,450,783
0.86
Dec 29, 2025
2.45
2.52
2.43
2.45
2.45
-1.61%
2,505,957
0.62
Dec 26, 2025
2.50
2.52
2.44
2.49
2.49
0.00%
1,644,723
0.41
Dec 24, 2025
2.49
2.53
2.48
2.49
2.49
+0.40%
3,326,882
0.82
Dec 23, 2025
2.48
2.54
2.40
2.48
2.48
-0.40%
3,594,073
0.88
Dec 22, 2025
2.62
2.67
2.47
2.49
2.49
-4.96%
4,107,176
0.99
Dec 19, 2025
2.67
2.69
2.61
2.62
2.62
-1.87%
5,851,819
1.42
Dec 18, 2025
2.71
2.74
2.66
2.67
2.67
-1.11%
2,384,151
0.52
Dec 17, 2025
2.82
2.84
2.69
2.70
2.70
-3.91%
3,036,025
0.66
Dec 16, 2025
2.72
2.87
2.65
2.81
2.81
+2.18%
3,055,788
0.66
Dec 15, 2025
2.64
2.99
2.56
2.75
2.75
+5.36%
10,515,630
2.29
Dec 12, 2025
2.60
2.67
2.59
2.61
2.61
0.00%
2,143,114
0.46
Dec 11, 2025
2.60
2.62
2.51
2.61
2.61
-0.38%
3,835,488
0.83
Dec 10, 2025
2.60
2.66
2.58
2.62
2.62
+0.77%
3,490,396
0.75
Dec 09, 2025
2.66
2.74
2.59
2.60
2.60
-2.62%
2,154,027
0.46
Dec 08, 2025
2.71
2.74
2.64
2.67
2.67
-0.74%
2,240,641
0.48
Dec 05, 2025
2.81
2.87
2.68
2.69
2.69
-3.58%
3,464,104
0.73
Dec 04, 2025
2.69
2.81
2.69
2.79
2.79
+2.95%
2,041,336
0.43
Dec 03, 2025
2.70
2.79
2.69
2.71
2.71
+1.12%
1,899,900
0.40
Dec 02, 2025
2.69
2.74
2.66
2.68
2.68
+0.37%
2,007,192
0.42
Dec 01, 2025
2.72
2.76
2.65
2.67
2.67
-3.96%
2,260,124
0.47
Nov 28, 2025
2.66
2.79
2.62
2.78
2.78
+4.51%
2,654,881
0.55
Nov 26, 2025
2.74
2.75
2.64
2.66
2.66
-2.56%
5,248,792
1.10
Nov 25, 2025
2.71
2.83
2.66
2.73
2.73
+0.37%
4,276,709
0.89
Nov 24, 2025
2.60
2.74
2.58
2.72
2.72
+3.82%
6,294,666
1.32
Nov 21, 2025
2.35
2.63
2.35
2.62
2.62
+11.97%
5,245,816
1.11
Nov 20, 2025
2.42
2.50
2.32
2.34
2.34
-4.49%
3,571,570
0.75
Nov 19, 2025
2.53
2.56
2.42
2.45
2.45
-3.54%
3,657,482
0.77
Nov 18, 2025
2.57
2.61
2.51
2.54
2.54
-2.31%
3,282,192
0.68
Nov 17, 2025
2.75
2.75
2.57
2.60
2.60
-5.45%
3,834,378
0.80
Nov 14, 2025
2.78
2.82
2.66
2.75
2.75
-3.17%
5,393,558
1.12
Nov 13, 2025
2.95
2.99
2.83
2.84
2.84
-4.38%
5,104,730
1.07
Nov 12, 2025
2.99
3.07
2.96
2.97
2.97
-0.67%
4,858,358
1.02
Nov 11, 2025
3.02
3.05
2.96
2.99
2.99
-1.32%
2,175,585
0.45
Nov 10, 2025
3.08
3.09
2.96
3.03
3.03
-0.98%
2,891,120
0.60
Nov 07, 2025
3.01
3.07
2.95
3.06
3.06
+1.66%
2,885,324
0.60
Nov 06, 2025
3.06
3.09
2.97
3.01
3.01
-1.95%
2,871,807
0.60
Nov 05, 2025
2.98
3.09
2.92
3.07
3.07
+3.72%
3,573,236
0.75
Nov 04, 2025
3.17
3.17
2.96
2.96
2.96
-8.07%
5,747,714
1.20
Rows: