Xerox (XRX)
NASDAQ:XRX
Want to see XRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.62
1.64
1.58
1.59
1.59
-1.85%
1,626,585
0.48
Apr 27, 2026
1.54
1.63
1.53
1.62
1.62
+3.85%
1,798,401
0.51
Apr 24, 2026
1.69
1.69
1.55
1.56
1.56
-6.59%
3,367,161
0.96
Apr 23, 2026
1.80
1.81
1.66
1.67
1.67
-7.73%
2,138,777
0.61
Apr 22, 2026
1.82
1.87
1.75
1.81
1.81
0.00%
2,327,914
0.66
Apr 21, 2026
1.85
1.93
1.81
1.81
1.81
-2.16%
3,129,744
0.89
Apr 20, 2026
1.72
1.88
1.69
1.85
1.85
+6.94%
5,448,957
1.53
Apr 17, 2026
1.67
1.77
1.65
1.73
1.73
+7.45%
6,414,244
1.81
Apr 16, 2026
1.48
1.63
1.44
1.61
1.61
+9.52%
3,458,983
0.99
Apr 15, 2026
1.42
1.48
1.40
1.47
1.47
+4.26%
4,162,839
1.21
Apr 14, 2026
1.28
1.41
1.28
1.41
1.41
+11.02%
3,634,104
1.06
Apr 13, 2026
1.22
1.28
1.19
1.27
1.27
+4.10%
2,456,637
0.72
Apr 10, 2026
1.30
1.32
1.22
1.22
1.22
-4.69%
2,072,365
0.60
Apr 09, 2026
1.27
1.29
1.23
1.28
1.28
+0.79%
2,988,249
0.88
Apr 08, 2026
1.31
1.35
1.25
1.27
1.27
0.00%
2,447,092
0.72
Apr 07, 2026
1.21
1.28
1.21
1.27
1.27
+3.25%
2,902,475
0.86
Apr 06, 2026
1.27
1.30
1.21
1.23
1.23
-2.38%
3,586,919
1.07
Apr 03, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.25
1.29
1.22
1.26
1.26
0.00%
3,015,692
0.89
Apr 01, 2026
1.28
1.32
1.26
1.26
1.26
-2.33%
1,541,200
0.45
Mar 31, 2026
1.29
1.32
1.26
1.29
1.29
+3.20%
2,110,493
0.62
Mar 30, 2026
1.39
1.40
1.26
1.28
1.25
-8.89%
4,188,053
1.24
Mar 27, 2026
1.40
1.44
1.39
1.40
1.37
-2.76%
1,736,400
0.51
Mar 26, 2026
1.39
1.50
1.39
1.44
1.41
+2.10%
1,971,231
0.58
Mar 25, 2026
1.37
1.46
1.36
1.41
1.38
+4.46%
2,861,959
0.84
Mar 24, 2026
1.33
1.36
1.31
1.35
1.32
0.00%
2,322,126
0.69
Mar 23, 2026
1.37
1.40
1.28
1.35
1.32
-0.75%
4,148,060
1.24
Mar 20, 2026
1.44
1.47
1.34
1.36
1.33
-7.49%
4,372,487
1.31
Mar 19, 2026
1.44
1.49
1.40
1.47
1.44
+3.52%
2,238,294
0.67
Mar 18, 2026
1.44
1.45
1.34
1.42
1.39
-2.04%
4,314,880
1.28
Mar 17, 2026
1.55
1.63
1.45
1.45
1.42
-5.83%
4,278,149
1.28
Mar 16, 2026
1.67
1.69
1.54
1.54
1.51
-7.25%
3,174,841
0.95
Mar 13, 2026
1.71
1.74
1.65
1.66
1.63
-2.92%
2,888,783
0.86
Mar 12, 2026
1.72
1.77
1.69
1.71
1.68
-2.27%
2,360,040
0.68
Mar 11, 2026
1.71
1.78
1.67
1.75
1.72
+2.94%
3,386,871
0.98
Mar 10, 2026
1.71
1.74
1.66
1.70
1.67
-1.19%
2,895,888
0.83
Mar 09, 2026
1.71
1.74
1.64
1.72
1.69
-1.11%
6,465,068
1.89
Mar 06, 2026
1.82
1.83
1.71
1.74
1.71
-7.49%
3,310,610
0.97
Mar 05, 2026
1.73
1.91
1.73
1.88
1.84
+6.84%
6,253,838
1.87
Mar 04, 2026
1.69
1.81
1.65
1.76
1.73
+3.54%
4,353,779
1.31
Mar 03, 2026
1.74
1.74
1.68
1.70
1.67
-5.56%
3,573,405
1.08
Mar 02, 2026
1.70
1.82
1.67
1.80
1.76
0.00%
2,616,409
0.79
Feb 27, 2026
1.76
1.81
1.71
1.80
1.76
+1.67%
3,287,004
1.00
Feb 26, 2026
1.78
1.82
1.72
1.77
1.74
-1.08%
2,897,609
0.89
Feb 25, 2026
1.81
1.88
1.77
1.79
1.75
-1.13%
2,482,027
0.76
Feb 24, 2026
1.76
1.84
1.76
1.81
1.77
+2.84%
2,233,578
0.69
Feb 23, 2026
1.85
1.85
1.74
1.76
1.73
-5.38%
4,641,352
1.43
Feb 20, 2026
1.83
1.94
1.81
1.86
1.82
0.00%
3,744,437
1.15
Feb 19, 2026
1.95
2.03
1.83
1.86
1.82
-5.59%
4,041,530
1.23
Feb 18, 2026
2.05
2.07
1.96
1.97
1.93
-3.45%
3,902,550
1.18
Rows: