Education
About Us
Working with TipRanks
Follow Us
Expro Group Holdings (XPRO)
NYSE:XPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
16.86
17.23
16.54
17.09
17.09
+0.59%
1,359,027
1.23
Mar 09, 2026
16.56
17.01
16.18
16.99
16.99
+2.10%
1,198,427
1.08
Mar 06, 2026
16.60
16.91
16.27
16.64
16.64
-0.95%
1,189,706
1.08
Mar 05, 2026
16.45
16.91
16.34
16.80
16.80
+2.19%
1,093,013
1.00
Mar 04, 2026
16.88
17.34
16.36
16.44
16.44
-2.55%
1,547,224
1.43
Mar 03, 2026
17.33
17.33
16.49
16.87
16.87
-3.32%
944,683
0.88
Mar 02, 2026
18.22
18.27
17.06
17.45
17.45
-2.30%
1,059,675
0.98
Feb 27, 2026
17.40
18.09
17.21
17.86
17.86
+2.64%
1,481,855
1.38
Feb 26, 2026
17.01
17.57
16.65
17.40
17.40
+0.58%
888,045
0.83
Feb 25, 2026
17.90
17.91
17.02
17.30
17.30
-2.43%
1,208,330
1.14
Feb 24, 2026
18.11
18.19
17.49
17.73
17.73
-2.48%
1,004,283
0.96
Feb 23, 2026
17.98
18.73
17.38
18.18
18.18
+2.19%
1,911,734
1.87
Feb 20, 2026
17.57
18.08
17.20
17.79
17.79
+0.06%
1,411,312
1.40
Feb 19, 2026
15.84
18.38
15.28
17.78
17.78
+6.15%
3,282,859
3.38
Feb 18, 2026
16.50
17.10
16.50
16.75
16.75
+2.70%
1,145,096
1.18
Feb 17, 2026
16.36
16.37
15.86
16.31
16.31
-0.12%
678,752
0.69
Feb 16, 2026
16.33
16.68
16.13
16.33
16.33
0.00%
0
0.00
Feb 13, 2026
16.33
16.68
16.13
16.33
16.33
+0.80%
718,585
0.72
Feb 12, 2026
16.93
17.00
15.73
16.20
16.20
-3.91%
770,192
0.77
Feb 11, 2026
16.76
16.99
16.31
16.86
16.86
+1.20%
743,372
0.73
Feb 10, 2026
16.67
16.69
16.06
16.31
16.31
-2.10%
493,327
0.48
Feb 09, 2026
16.66
16.89
16.51
16.66
16.66
0.00%
678,271
0.65
Feb 06, 2026
15.70
16.79
15.59
16.66
16.66
+7.48%
777,524
0.75
Feb 05, 2026
15.69
15.99
15.17
15.50
15.50
-3.61%
665,552
0.63
Feb 04, 2026
16.24
16.42
15.63
16.08
16.08
-0.62%
934,254
0.87
Feb 03, 2026
16.10
16.46
15.64
16.18
16.18
+0.56%
780,935
0.72
Feb 02, 2026
15.52
16.37
15.49
16.09
16.09
+0.50%
1,005,851
0.92
Jan 30, 2026
15.99
16.42
15.58
16.01
16.01
-1.36%
1,407,628
1.30
Jan 29, 2026
16.04
16.45
15.87
16.23
16.23
+4.71%
1,939,766
1.80
Jan 28, 2026
16.22
16.23
15.23
15.50
15.50
-3.61%
1,348,707
1.25
Jan 27, 2026
16.00
16.32
15.91
16.08
16.08
+1.01%
684,047
0.64
Jan 26, 2026
16.20
16.20
15.85
15.92
15.92
-0.19%
922,365
0.85
Jan 23, 2026
16.39
16.78
15.89
15.95
15.95
-0.87%
1,012,274
0.93
Jan 22, 2026
15.99
16.11
15.77
16.09
16.09
0.00%
1,109,273
1.02
Jan 21, 2026
15.55
16.27
15.47
16.09
16.09
+5.72%
1,517,203
1.41
Jan 20, 2026
16.19
16.27
15.12
15.22
15.22
-6.11%
1,481,961
1.36
Jan 19, 2026
16.35
16.50
16.15
16.21
16.21
0.00%
0
0.00
Jan 16, 2026
16.35
16.50
16.15
16.21
16.21
-0.18%
756,888
0.68
Jan 15, 2026
16.28
16.51
16.05
16.24
16.24
-0.12%
1,474,343
1.33
Jan 14, 2026
15.74
16.78
15.46
16.26
16.26
+6.14%
2,154,310
1.99
Jan 13, 2026
14.59
15.48
14.59
15.32
15.32
+6.17%
1,095,518
1.00
Jan 12, 2026
14.60
14.67
14.16
14.43
14.43
-0.96%
634,568
0.58
Jan 09, 2026
14.64
14.85
14.19
14.57
14.57
-0.48%
996,784
0.91
Jan 08, 2026
14.12
14.69
14.04
14.64
14.64
+4.05%
664,692
0.61
Jan 07, 2026
14.22
14.26
13.96
14.07
14.07
-0.85%
755,466
0.68
Jan 06, 2026
14.17
14.27
14.00
14.19
14.19
-0.84%
816,002
0.72
Jan 05, 2026
14.56
14.94
14.29
14.31
14.31
+4.91%
1,703,385
1.52
Jan 02, 2026
13.43
13.72
13.19
13.64
13.64
+2.17%
800,865
0.70
Jan 01, 2026
13.49
13.63
13.30
13.35
13.35
0.00%
0
0.00
Dec 31, 2025
13.49
13.63
13.30
13.35
13.35
-1.33%
572,934
0.49
Rows: