Education
About Us
Working with TipRanks
Follow Us
Expro Group Holdings (XPRO)
NYSE:XPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.90
13.09
12.49
12.52
12.52
-4.94%
1,709,887
1.48
Dec 17, 2025
12.78
13.20
12.73
13.17
13.17
+4.11%
1,422,923
1.24
Dec 16, 2025
13.54
13.54
12.44
12.65
12.65
-8.20%
1,430,919
1.25
Dec 15, 2025
14.10
14.10
13.72
13.78
13.78
-1.85%
966,342
0.84
Dec 12, 2025
14.66
14.68
13.95
14.04
14.04
-4.10%
873,559
0.76
Dec 11, 2025
14.44
14.91
14.44
14.64
14.64
+0.07%
942,491
0.83
Dec 10, 2025
14.64
14.79
14.41
14.63
14.63
-0.48%
1,436,531
1.27
Dec 09, 2025
14.47
14.81
14.47
14.70
14.70
+1.45%
839,413
0.75
Dec 08, 2025
14.76
14.88
14.46
14.49
14.49
-2.56%
606,360
0.54
Dec 05, 2025
14.85
14.97
14.75
14.87
14.87
+0.13%
674,199
0.60
Dec 04, 2025
15.01
15.04
14.70
14.85
14.85
-0.87%
692,555
0.61
Dec 03, 2025
14.37
15.00
14.33
14.98
14.98
+5.94%
1,175,542
1.02
Dec 02, 2025
14.19
14.24
13.60
14.14
14.14
-0.70%
1,120,163
0.98
Dec 01, 2025
13.97
14.31
13.97
14.24
14.24
+2.08%
841,173
0.73
Nov 28, 2025
13.84
14.13
13.68
13.95
13.95
+1.31%
386,384
0.33
Nov 26, 2025
13.90
14.03
13.76
13.77
13.77
-1.57%
564,040
0.48
Nov 25, 2025
13.76
14.00
13.43
13.99
13.99
+1.89%
597,924
0.51
Nov 24, 2025
13.55
13.93
13.43
13.73
13.73
-0.51%
1,098,425
0.93
Nov 21, 2025
13.15
13.96
12.94
13.80
13.80
+4.78%
820,429
0.69
Nov 20, 2025
13.60
14.06
13.12
13.17
13.17
-1.94%
1,867,257
1.57
Nov 19, 2025
13.44
13.67
13.25
13.43
13.43
-3.24%
897,897
0.75
Nov 18, 2025
13.28
13.90
13.20
13.88
13.88
+3.12%
791,470
0.66
Nov 17, 2025
13.52
13.81
13.19
13.46
13.46
-0.37%
992,368
0.83
Nov 14, 2025
13.47
13.83
13.15
13.51
13.51
+0.45%
1,237,358
1.03
Nov 13, 2025
13.63
13.86
13.17
13.45
13.45
-1.82%
1,193,380
1.00
Nov 12, 2025
13.97
14.15
13.39
13.70
13.70
-3.45%
1,580,933
1.32
Nov 11, 2025
13.76
14.23
13.76
14.19
14.19
+2.68%
1,101,394
0.92
Nov 10, 2025
13.08
13.95
12.76
13.82
13.82
+6.72%
1,599,101
1.35
Nov 07, 2025
12.99
13.21
12.70
12.95
12.95
-0.92%
1,878,616
1.61
Nov 06, 2025
13.88
14.08
13.06
13.07
13.07
-6.04%
1,368,962
1.17
Nov 05, 2025
13.76
14.05
13.74
13.91
13.91
+1.09%
1,453,806
1.26
Nov 04, 2025
13.57
13.88
13.57
13.76
13.76
-2.13%
1,109,888
0.96
Nov 03, 2025
13.64
14.07
13.39
14.06
14.06
+3.53%
1,348,090
1.16
Oct 31, 2025
13.97
14.07
13.50
13.58
13.58
-2.72%
1,328,151
1.15
Oct 30, 2025
13.91
14.31
13.80
13.96
13.96
-1.06%
770,055
0.66
Oct 29, 2025
13.89
14.53
13.89
14.11
14.11
+1.66%
1,738,436
1.48
Oct 28, 2025
13.79
13.91
13.60
13.88
13.88
+0.58%
1,177,136
0.97
Oct 27, 2025
13.92
13.94
13.51
13.80
13.80
+0.66%
698,739
0.53
Oct 24, 2025
13.55
13.99
13.48
13.71
13.71
+1.33%
1,041,452
0.79
Oct 23, 2025
13.02
14.11
12.50
13.53
13.53
+0.15%
2,061,672
1.59
Oct 22, 2025
13.02
13.63
12.81
13.51
13.51
+5.55%
1,654,579
1.28
Oct 21, 2025
12.87
13.21
12.75
12.80
12.80
+0.55%
890,802
0.69
Oct 20, 2025
12.57
12.90
12.57
12.73
12.73
+2.33%
845,292
0.65
Oct 17, 2025
12.48
12.67
12.31
12.44
12.44
-1.66%
684,598
0.53
Oct 16, 2025
12.48
12.75
12.38
12.65
12.65
+0.64%
1,786,821
1.40
Oct 15, 2025
12.63
12.85
12.39
12.57
12.57
+1.70%
962,077
0.76
Oct 14, 2025
12.01
12.53
11.92
12.36
12.36
-0.56%
632,650
0.50
Oct 13, 2025
12.30
12.50
12.03
12.43
12.43
+3.33%
1,013,501
0.79
Oct 10, 2025
12.75
12.86
12.02
12.03
12.03
-5.35%
1,816,772
1.44
Oct 09, 2025
13.14
13.35
12.69
12.71
12.71
-3.35%
1,777,776
1.43
Rows: