Want to see XPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
14.48
14.70
14.14
14.38
14.38
+1.34%
1,369,660
1.20
Jul 01, 2026
14.63
14.80
14.01
14.19
14.19
-3.93%
1,415,913
1.25
Jun 30, 2026
14.20
14.84
14.20
14.77
14.77
+3.72%
1,571,637
1.38
Jun 29, 2026
14.33
14.48
14.15
14.24
14.24
-0.28%
2,465,963
2.18
Jun 26, 2026
13.75
14.30
13.75
14.28
14.28
+2.29%
3,731,499
3.42
Jun 25, 2026
13.15
13.99
13.03
13.96
13.96
+6.65%
1,766,548
1.63
Jun 24, 2026
12.90
13.18
12.73
13.09
13.09
-2.31%
1,985,680
1.86
Jun 23, 2026
13.69
13.92
13.38
13.40
13.40
-3.39%
866,401
0.81
Jun 22, 2026
13.83
13.90
13.51
13.87
13.87
+0.36%
1,437,660
1.34
Jun 18, 2026
14.40
14.40
13.68
13.82
13.82
-4.23%
1,827,329
1.68
Jun 17, 2026
15.64
15.64
14.31
14.43
14.43
-6.60%
1,379,294
1.27
Jun 16, 2026
15.48
15.60
15.23
15.45
15.45
-1.40%
1,010,770
0.93
Jun 15, 2026
16.06
16.24
15.66
15.67
15.67
-4.80%
498,936
0.46
Jun 12, 2026
16.24
16.77
16.24
16.46
16.46
+0.55%
490,180
0.45
Jun 11, 2026
16.60
16.60
16.13
16.37
16.37
-0.24%
812,311
0.74
Jun 10, 2026
16.46
17.09
16.40
16.41
16.41
+0.92%
1,130,389
1.02
Jun 09, 2026
16.93
17.15
15.81
16.26
16.26
-4.01%
1,763,422
1.61
Jun 08, 2026
15.67
17.18
15.67
16.94
16.94
+10.14%
1,449,928
1.33
Jun 05, 2026
16.50
16.55
15.20
15.38
15.38
-7.29%
1,241,280
1.14
Jun 04, 2026
15.84
16.66
15.55
16.59
16.59
+8.43%
1,588,290
1.46
Jun 03, 2026
15.29
15.39
15.01
15.30
15.30
-0.52%
816,273
0.75
Jun 02, 2026
15.19
15.60
15.19
15.38
15.38
+1.72%
790,774
0.72
Jun 01, 2026
15.01
15.24
14.85
15.12
15.12
+2.37%
793,791
0.72
May 29, 2026
14.72
15.11
14.68
14.77
14.77
-0.27%
908,970
0.82
May 28, 2026
15.08
15.15
14.54
14.81
14.81
-1.79%
1,319,043
1.19
May 27, 2026
15.55
15.58
15.00
15.08
15.08
-5.16%
989,464
0.89
May 26, 2026
15.84
16.45
15.70
15.90
15.90
-0.19%
895,826
0.80
May 22, 2026
16.21
16.32
15.87
15.93
15.93
-3.10%
1,190,358
1.07
May 21, 2026
16.90
17.00
16.33
16.44
16.44
-3.12%
851,306
0.76
May 20, 2026
16.41
17.10
16.41
16.97
16.97
+3.60%
1,349,932
1.20
May 19, 2026
16.87
16.87
16.15
16.38
16.38
-0.91%
1,385,556
1.20
May 18, 2026
15.83
16.57
15.70
16.53
16.53
+4.29%
783,034
0.67
May 15, 2026
15.90
16.08
15.72
15.85
15.85
-1.12%
717,044
0.62
May 14, 2026
15.64
16.13
15.57
16.03
16.03
+2.36%
718,422
0.62
May 13, 2026
15.66
15.75
15.45
15.66
15.66
-0.89%
919,913
0.80
May 12, 2026
16.00
16.12
15.52
15.80
15.80
-0.38%
913,523
0.80
May 11, 2026
15.60
15.96
15.60
15.86
15.86
+3.19%
685,855
0.60
May 08, 2026
15.65
15.87
15.25
15.37
15.37
-1.22%
714,023
0.62
May 07, 2026
15.95
16.30
15.47
15.56
15.56
-3.71%
1,653,630
1.47
May 06, 2026
17.37
17.49
16.04
16.16
16.16
-9.42%
1,274,150
1.14
May 05, 2026
18.35
18.57
17.30
17.84
17.84
-1.22%
1,027,905
0.92
May 04, 2026
17.97
18.16
17.81
18.06
18.06
+0.11%
679,467
0.61
May 01, 2026
18.05
18.28
17.70
18.04
18.04
-0.93%
695,229
0.62
Apr 30, 2026
17.79
18.27
17.79
18.21
18.21
+1.00%
736,485
0.65
Apr 29, 2026
18.21
18.21
17.62
18.03
18.03
+0.11%
1,003,563
0.89
Apr 28, 2026
18.01
18.20
17.95
18.01
18.01
+1.18%
879,938
0.77
Apr 27, 2026
17.82
18.06
17.72
17.80
17.80
+0.23%
953,034
0.83
Apr 24, 2026
17.13
17.79
16.76
17.76
17.76
+3.98%
1,417,566
1.24
Apr 23, 2026
17.11
17.67
16.60
17.08
17.08
-0.47%
988,081
0.87
Apr 22, 2026
16.54
17.27
16.54
17.16
17.16
+4.63%
925,780
0.81
Rows: