Expro Group Holdings (XPRO)
NYSE:XPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
16.57
16.80
16.43
16.62
16.62
-0.24%
672,584
0.60
Apr 03, 2026
16.43
16.88
16.25
16.66
16.66
0.00%
0
0.00
Apr 02, 2026
16.43
16.88
16.25
16.66
16.66
+2.52%
836,191
0.72
Apr 01, 2026
17.12
17.38
16.25
16.25
16.25
-6.66%
1,191,778
1.04
Mar 31, 2026
17.53
17.91
17.22
17.41
17.41
+1.22%
1,899,315
1.70
Mar 30, 2026
18.22
18.22
17.17
17.20
17.20
-3.96%
1,644,466
1.49
Mar 27, 2026
17.80
17.98
17.37
17.91
17.91
+0.51%
1,316,451
1.20
Mar 26, 2026
17.69
17.97
17.43
17.82
17.82
0.00%
1,279,572
1.17
Mar 25, 2026
18.23
18.39
17.80
17.82
17.82
-3.10%
899,595
0.83
Mar 24, 2026
17.61
18.47
17.56
18.39
18.39
+3.26%
1,482,502
1.40
Mar 23, 2026
16.54
17.96
16.54
17.81
17.81
+6.97%
1,470,819
1.41
Mar 20, 2026
16.80
16.91
16.39
16.65
16.65
-0.60%
2,754,505
2.72
Mar 19, 2026
16.36
16.98
16.01
16.75
16.75
+1.64%
1,148,652
1.13
Mar 18, 2026
16.88
17.10
16.48
16.48
16.48
-2.83%
1,143,491
1.05
Mar 17, 2026
16.70
17.19
16.65
16.96
16.96
+3.04%
606,787
0.55
Mar 16, 2026
16.14
16.57
15.92
16.46
16.46
+1.98%
801,008
0.72
Mar 13, 2026
15.99
16.23
15.73
16.14
16.14
+1.13%
1,050,119
0.94
Mar 12, 2026
16.70
16.90
15.71
15.96
15.96
-6.01%
1,593,246
1.43
Mar 11, 2026
16.78
17.31
16.66
16.98
16.98
-0.64%
986,446
0.89
Mar 10, 2026
16.86
17.23
16.54
17.09
17.09
+0.59%
1,359,027
1.23
Mar 09, 2026
16.56
17.01
16.18
16.99
16.99
+2.10%
1,198,427
1.08
Mar 06, 2026
16.60
16.91
16.27
16.64
16.64
-0.95%
1,189,706
1.08
Mar 05, 2026
16.45
16.91
16.34
16.80
16.80
+2.19%
1,093,013
1.00
Mar 04, 2026
16.88
17.34
16.36
16.44
16.44
-2.55%
1,547,224
1.43
Mar 03, 2026
17.33
17.33
16.49
16.87
16.87
-3.32%
944,683
0.88
Mar 02, 2026
18.22
18.27
17.06
17.45
17.45
-2.30%
1,059,675
0.98
Feb 27, 2026
17.40
18.09
17.21
17.86
17.86
+2.64%
1,481,855
1.38
Feb 26, 2026
17.01
17.57
16.65
17.40
17.40
+0.58%
888,045
0.83
Feb 25, 2026
17.90
17.91
17.02
17.30
17.30
-2.43%
1,208,330
1.14
Feb 24, 2026
18.11
18.19
17.49
17.73
17.73
-2.48%
1,004,283
0.96
Feb 23, 2026
17.98
18.73
17.38
18.18
18.18
+2.19%
1,911,734
1.87
Feb 20, 2026
17.57
18.08
17.20
17.79
17.79
+0.06%
1,411,312
1.40
Feb 19, 2026
15.84
18.38
15.28
17.78
17.78
+6.15%
3,282,859
3.38
Feb 18, 2026
16.50
17.10
16.50
16.75
16.75
+2.70%
1,145,096
1.18
Feb 17, 2026
16.36
16.37
15.86
16.31
16.31
-0.12%
678,752
0.69
Feb 16, 2026
16.33
16.68
16.13
16.33
16.33
0.00%
0
0.00
Feb 13, 2026
16.33
16.68
16.13
16.33
16.33
+0.80%
718,585
0.72
Feb 12, 2026
16.93
17.00
15.73
16.20
16.20
-3.91%
770,192
0.77
Feb 11, 2026
16.76
16.99
16.31
16.86
16.86
+1.20%
743,372
0.73
Feb 10, 2026
16.67
16.69
16.06
16.31
16.31
-2.10%
493,327
0.48
Feb 09, 2026
16.66
16.89
16.51
16.66
16.66
0.00%
678,271
0.65
Feb 06, 2026
15.70
16.79
15.59
16.66
16.66
+7.48%
777,524
0.75
Feb 05, 2026
15.69
15.99
15.17
15.50
15.50
-3.61%
665,552
0.63
Feb 04, 2026
16.24
16.42
15.63
16.08
16.08
-0.62%
934,254
0.87
Feb 03, 2026
16.10
16.46
15.64
16.18
16.18
+0.56%
780,935
0.72
Feb 02, 2026
15.52
16.37
15.49
16.09
16.09
+0.50%
1,005,851
0.92
Jan 30, 2026
15.99
16.42
15.58
16.01
16.01
-1.36%
1,407,628
1.30
Jan 29, 2026
16.04
16.45
15.87
16.23
16.23
+4.71%
1,939,766
1.80
Jan 28, 2026
16.22
16.23
15.23
15.50
15.50
-3.61%
1,348,707
1.25
Jan 27, 2026
16.00
16.32
15.91
16.08
16.08
+1.01%
684,047
0.64
Rows: