Expion360, Inc. (XPON)
NASDAQ:XPON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.58
0.61
0.56
0.60
0.60
+5.11%
206,888
0.18
Apr 01, 2026
0.57
0.59
0.57
0.57
0.57
-0.35%
215,286
0.18
Mar 31, 2026
0.51
0.58
0.51
0.57
0.57
+15.18%
253,166
0.22
Mar 30, 2026
0.56
0.58
0.49
0.49
0.49
-11.63%
341,471
0.29
Mar 27, 2026
0.59
0.59
0.54
0.56
0.56
-6.68%
218,083
0.19
Mar 26, 2026
0.62
0.62
0.58
0.60
0.60
-3.85%
151,676
0.13
Mar 25, 2026
0.68
0.68
0.61
0.62
0.62
-4.01%
151,144
0.13
Mar 24, 2026
0.63
0.65
0.60
0.65
0.65
+3.34%
114,035
0.10
Mar 23, 2026
0.58
0.63
0.57
0.63
0.63
+10.18%
234,939
0.20
Mar 20, 2026
0.60
0.60
0.56
0.57
0.57
-5.32%
383,866
0.33
Mar 19, 2026
0.61
0.62
0.58
0.60
0.60
-1.79%
239,640
0.21
Mar 18, 2026
0.63
0.63
0.58
0.61
0.61
-6.27%
386,547
0.33
Mar 17, 2026
0.72
0.72
0.63
0.65
0.65
-7.23%
710,286
0.61
Mar 16, 2026
0.69
0.71
0.66
0.71
0.71
+4.60%
121,445
0.10
Mar 13, 2026
0.69
0.70
0.67
0.67
0.67
-1.17%
129,673
0.11
Mar 12, 2026
0.73
0.74
0.68
0.68
0.68
-4.75%
209,468
0.18
Mar 11, 2026
0.71
0.72
0.69
0.72
0.72
+0.85%
131,823
0.11
Mar 10, 2026
0.72
0.73
0.70
0.71
0.71
-1.11%
104,508
0.09
Mar 09, 2026
0.71
0.72
0.66
0.72
0.72
+1.70%
181,052
0.16
Mar 06, 2026
0.74
0.74
0.69
0.71
0.71
-4.59%
139,423
0.12
Mar 05, 2026
0.70
0.77
0.68
0.74
0.74
+6.63%
360,081
0.31
Mar 04, 2026
0.65
0.71
0.64
0.69
0.69
+6.93%
225,091
0.19
Mar 03, 2026
0.62
0.67
0.61
0.65
0.65
+0.15%
195,823
0.17
Mar 02, 2026
0.62
0.66
0.61
0.65
0.65
-1.07%
229,746
0.20
Feb 27, 2026
0.69
0.70
0.65
0.66
0.66
-5.89%
187,248
0.16
Feb 26, 2026
0.70
0.72
0.69
0.70
0.70
-0.43%
115,721
0.10
Feb 25, 2026
0.70
0.71
0.68
0.70
0.70
+2.34%
141,394
0.12
Feb 24, 2026
0.68
0.72
0.67
0.68
0.68
+1.19%
318,538
0.27
Feb 23, 2026
0.71
0.72
0.65
0.68
0.68
-6.77%
281,655
0.23
Feb 20, 2026
0.74
0.74
0.70
0.72
0.72
-2.16%
243,815
0.20
Feb 19, 2026
0.74
0.75
0.71
0.74
0.74
-3.14%
230,892
0.19
Feb 18, 2026
0.74
0.76
0.72
0.76
0.76
+2.00%
137,399
0.11
Feb 17, 2026
0.76
0.78
0.69
0.75
0.75
-3.10%
242,856
0.20
Feb 16, 2026
0.80
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.72
0.77
0.77
+4.74%
270,857
0.15
Feb 12, 2026
0.79
0.79
0.74
0.74
0.74
-9.67%
279,868
0.16
Feb 11, 2026
0.81
0.82
0.76
0.82
0.82
+0.12%
264,280
0.15
Feb 10, 2026
0.83
0.83
0.77
0.83
0.83
+1.59%
314,302
0.18
Feb 09, 2026
0.75
0.82
0.75
0.82
0.82
+4.62%
413,137
0.23
Feb 06, 2026
0.74
0.80
0.72
0.78
0.78
+2.77%
443,307
0.25
Feb 05, 2026
0.75
0.76
0.68
0.76
0.76
+1.88%
802,666
0.45
Feb 04, 2026
0.75
0.75
0.69
0.75
0.75
-3.12%
434,758
0.25
Feb 03, 2026
0.74
0.77
0.71
0.77
0.77
-1.79%
458,239
0.26
Feb 02, 2026
0.74
0.79
0.73
0.78
0.78
-1.01%
690,481
0.39
Jan 30, 2026
0.78
0.79
0.73
0.79
0.79
-5.72%
1,490,687
0.86
Jan 29, 2026
1.11
1.11
0.82
0.84
0.84
-6.88%
27,095,500
20.74
Jan 28, 2026
0.88
0.95
0.82
0.90
0.90
+5.26%
30,224,119
36.38
Jan 27, 2026
0.83
0.86
0.80
0.86
0.86
+0.94%
243,975
0.29
Jan 26, 2026
0.94
0.94
0.82
0.85
0.85
-7.02%
373,660
0.45
Jan 23, 2026
0.90
0.96
0.88
0.91
0.91
+1.90%
595,742
0.72
Rows: