Education
About Us
Working with TipRanks
Follow Us
Expion360, Inc. (XPON)
NASDAQ:XPON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.94
0.96
0.88
0.88
0.88
-5.96%
162,285
0.09
Dec 16, 2025
0.91
0.98
0.89
0.94
0.94
-4.18%
198,727
0.11
Dec 15, 2025
1.05
1.07
0.98
0.98
0.98
-6.67%
308,781
0.17
Dec 12, 2025
1.16
1.20
1.05
1.05
1.05
-9.48%
316,213
0.17
Dec 11, 2025
1.21
1.22
1.16
1.16
1.16
-5.69%
134,560
0.07
Dec 10, 2025
1.23
1.26
1.21
1.23
1.23
0.00%
181,736
0.10
Dec 09, 2025
1.21
1.25
1.20
1.23
1.23
+1.65%
181,091
0.09
Dec 08, 2025
1.22
1.24
1.17
1.21
1.21
+0.83%
262,584
0.14
Dec 05, 2025
1.23
1.25
1.19
1.20
1.20
-3.23%
282,045
0.15
Dec 04, 2025
1.17
1.24
1.15
1.24
1.24
+5.98%
341,502
0.18
Dec 03, 2025
1.14
1.18
1.12
1.17
1.17
+2.63%
236,023
0.12
Dec 02, 2025
1.08
1.14
1.07
1.14
1.14
+4.59%
186,873
0.10
Dec 01, 2025
1.15
1.15
1.07
1.09
1.09
-6.03%
269,273
0.14
Nov 28, 2025
1.16
1.19
1.14
1.16
1.16
+0.87%
281,563
0.14
Nov 26, 2025
1.09
1.17
1.08
1.15
1.15
+5.50%
649,487
0.33
Nov 25, 2025
1.07
1.14
1.04
1.09
1.09
+1.87%
587,862
0.30
Nov 24, 2025
1.12
1.12
1.05
1.07
1.07
-5.31%
330,737
0.17
Nov 21, 2025
1.02
1.16
1.00
1.13
1.13
+10.78%
1,347,121
0.69
Nov 20, 2025
1.05
1.07
1.01
1.02
1.02
0.00%
307,570
0.14
Nov 19, 2025
0.99
1.10
0.99
1.02
1.02
+0.99%
575,798
0.26
Nov 18, 2025
1.07
1.08
1.01
1.01
1.01
-8.18%
540,408
0.25
Nov 17, 2025
1.08
1.21
1.06
1.10
1.10
-5.17%
1,653,712
0.75
Nov 14, 2025
1.59
1.60
1.13
1.16
1.16
-8.66%
27,899,789
14.91
Nov 13, 2025
1.25
1.33
1.23
1.27
1.27
0.00%
7,062,856
3.70
Nov 12, 2025
1.27
1.29
1.23
1.27
1.27
0.00%
128,434
0.02
Nov 11, 2025
1.23
1.28
1.22
1.27
1.27
+0.79%
227,409
0.03
Nov 10, 2025
1.20
1.32
1.17
1.26
1.26
+8.62%
311,620
0.04
Nov 07, 2025
1.14
1.18
1.11
1.16
1.16
-1.69%
181,373
0.02
Nov 06, 2025
1.24
1.27
1.15
1.18
1.18
-4.84%
260,402
0.03
Nov 05, 2025
1.24
1.29
1.23
1.24
1.24
0.00%
196,348
0.02
Nov 04, 2025
1.28
1.30
1.22
1.24
1.24
-5.34%
242,231
0.03
Nov 03, 2025
1.33
1.34
1.28
1.31
1.31
-2.24%
147,821
0.02
Oct 31, 2025
1.28
1.40
1.28
1.34
1.34
+4.69%
151,997
0.02
Oct 30, 2025
1.37
1.37
1.27
1.28
1.28
-6.57%
386,462
0.05
Oct 29, 2025
1.37
1.41
1.37
1.37
1.37
-1.44%
174,410
0.02
Oct 28, 2025
1.38
1.43
1.36
1.39
1.39
+2.21%
269,273
0.03
Oct 27, 2025
1.37
1.40
1.35
1.36
1.36
-0.73%
211,620
0.03
Oct 24, 2025
1.43
1.44
1.36
1.37
1.37
-4.20%
403,929
0.05
Oct 23, 2025
1.39
1.45
1.39
1.43
1.43
+2.88%
209,321
0.03
Oct 22, 2025
1.45
1.47
1.34
1.39
1.39
-6.08%
597,811
0.07
Oct 21, 2025
1.56
1.60
1.48
1.48
1.48
-5.13%
463,764
0.06
Oct 20, 2025
1.52
1.60
1.52
1.56
1.56
+2.63%
399,712
0.05
Oct 17, 2025
1.55
1.55
1.41
1.52
1.52
+1.33%
856,310
0.10
Oct 16, 2025
1.54
1.63
1.45
1.50
1.50
-1.32%
798,410
0.09
Oct 15, 2025
1.62
1.72
1.50
1.52
1.52
-5.00%
957,568
0.10
Oct 14, 2025
1.61
1.70
1.40
1.60
1.60
-5.33%
2,421,390
0.26
Oct 13, 2025
1.40
1.77
1.40
1.69
1.69
+23.36%
5,138,373
0.56
Oct 10, 2025
1.50
1.51
1.34
1.37
1.37
-8.67%
940,968
0.10
Oct 09, 2025
1.49
1.56
1.49
1.50
1.50
+1.35%
427,063
0.05
Oct 08, 2025
1.50
1.51
1.47
1.48
1.48
-2.63%
412,213
0.05
Rows: