Education
About Us
Working with TipRanks
Follow Us
Expion360, Inc. (XPON)
NASDAQ:XPON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.72
0.73
0.70
0.71
0.71
-1.11%
104,508
0.09
Mar 09, 2026
0.71
0.72
0.66
0.72
0.72
+1.70%
181,052
0.16
Mar 06, 2026
0.74
0.74
0.69
0.71
0.71
-4.59%
139,423
0.12
Mar 05, 2026
0.70
0.77
0.68
0.74
0.74
+6.63%
360,081
0.31
Mar 04, 2026
0.65
0.71
0.64
0.69
0.69
+6.93%
225,091
0.19
Mar 03, 2026
0.62
0.67
0.61
0.65
0.65
+0.15%
195,823
0.17
Mar 02, 2026
0.62
0.66
0.61
0.65
0.65
-1.07%
229,746
0.20
Feb 27, 2026
0.69
0.70
0.65
0.66
0.66
-5.89%
187,248
0.16
Feb 26, 2026
0.70
0.72
0.69
0.70
0.70
-0.43%
115,721
0.10
Feb 25, 2026
0.70
0.71
0.68
0.70
0.70
+2.34%
141,394
0.12
Feb 24, 2026
0.68
0.72
0.67
0.68
0.68
+1.19%
318,538
0.27
Feb 23, 2026
0.71
0.72
0.65
0.68
0.68
-6.77%
281,655
0.23
Feb 20, 2026
0.74
0.74
0.70
0.72
0.72
-2.16%
243,815
0.20
Feb 19, 2026
0.74
0.75
0.71
0.74
0.74
-3.14%
230,892
0.19
Feb 18, 2026
0.74
0.76
0.72
0.76
0.76
+2.00%
137,399
0.11
Feb 17, 2026
0.76
0.78
0.69
0.75
0.75
-3.10%
242,856
0.20
Feb 16, 2026
0.80
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.72
0.77
0.77
+4.74%
270,857
0.15
Feb 12, 2026
0.79
0.79
0.74
0.74
0.74
-9.67%
279,868
0.16
Feb 11, 2026
0.81
0.82
0.76
0.82
0.82
+0.12%
264,280
0.15
Feb 10, 2026
0.83
0.83
0.77
0.83
0.83
+1.59%
314,302
0.18
Feb 09, 2026
0.75
0.82
0.75
0.82
0.82
+4.62%
413,137
0.23
Feb 06, 2026
0.74
0.80
0.72
0.78
0.78
+2.77%
443,307
0.25
Feb 05, 2026
0.75
0.76
0.68
0.76
0.76
+1.88%
802,666
0.45
Feb 04, 2026
0.75
0.75
0.69
0.75
0.75
-3.12%
434,758
0.25
Feb 03, 2026
0.74
0.77
0.71
0.77
0.77
-1.79%
458,239
0.26
Feb 02, 2026
0.74
0.79
0.73
0.78
0.78
-1.01%
690,481
0.39
Jan 30, 2026
0.78
0.79
0.73
0.79
0.79
-5.72%
1,490,687
0.86
Jan 29, 2026
1.11
1.11
0.82
0.84
0.84
-6.88%
27,095,500
20.74
Jan 28, 2026
0.88
0.95
0.82
0.90
0.90
+5.26%
30,224,119
36.38
Jan 27, 2026
0.83
0.86
0.80
0.86
0.86
+0.94%
243,975
0.29
Jan 26, 2026
0.94
0.94
0.82
0.85
0.85
-7.02%
373,660
0.45
Jan 23, 2026
0.90
0.96
0.88
0.91
0.91
+1.90%
595,742
0.72
Jan 22, 2026
0.82
0.90
0.82
0.90
0.90
+7.57%
108,024
0.13
Jan 21, 2026
0.85
0.88
0.81
0.83
0.83
-3.59%
128,068
0.15
Jan 20, 2026
0.92
0.92
0.85
0.86
0.86
-6.20%
187,587
0.22
Jan 19, 2026
0.93
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.93
0.94
0.92
0.92
0.92
+0.11%
120,228
0.14
Jan 15, 2026
0.93
0.93
0.90
0.92
0.92
-1.18%
91,194
0.10
Jan 14, 2026
0.95
0.95
0.90
0.93
0.93
+0.22%
113,827
0.12
Jan 13, 2026
0.93
0.93
0.88
0.93
0.93
+1.31%
167,617
0.17
Jan 12, 2026
0.91
0.92
0.88
0.92
0.92
+1.78%
93,567
0.09
Jan 09, 2026
0.92
0.92
0.88
0.90
0.90
0.00%
97,386
0.10
Jan 08, 2026
0.87
0.90
0.85
0.90
0.90
+1.69%
126,459
0.12
Jan 07, 2026
0.93
0.93
0.87
0.89
0.89
-1.88%
130,858
0.13
Jan 06, 2026
0.85
0.90
0.83
0.90
0.90
+8.67%
145,226
0.14
Jan 05, 2026
0.84
0.88
0.82
0.83
0.83
+2.47%
271,046
0.25
Jan 02, 2026
0.73
0.81
0.71
0.81
0.81
+19.65%
231,307
0.22
Dec 31, 2025
0.71
0.74
0.66
0.68
0.68
-6.23%
406,023
0.38
Dec 30, 2025
0.77
0.77
0.72
0.72
0.72
-3.48%
159,805
0.15
Rows: