Expion360, Inc. (XPON)
NASDAQ:XPON
Want to see XPON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.54
0.58
0.50
0.52
0.52
+0.58%
379,833
1.97
May 21, 2026
0.50
0.53
0.49
0.52
0.52
0.00%
208,430
1.07
May 20, 2026
0.52
0.53
0.49
0.52
0.52
+2.76%
114,320
0.58
May 19, 2026
0.53
0.53
0.49
0.51
0.51
-5.76%
310,026
1.59
May 18, 2026
0.59
0.59
0.53
0.54
0.54
-8.81%
313,913
1.64
May 15, 2026
0.61
0.62
0.59
0.59
0.59
-1.83%
149,501
0.77
May 14, 2026
0.62
0.64
0.60
0.60
0.60
+0.17%
82,691
0.43
May 13, 2026
0.60
0.64
0.59
0.60
0.60
-1.80%
133,546
0.69
May 12, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
85,303
0.43
May 11, 2026
0.64
0.66
0.63
0.63
0.63
-2.49%
125,061
0.63
May 08, 2026
0.65
0.66
0.62
0.64
0.64
-2.58%
68,627
0.34
May 07, 2026
0.67
0.69
0.63
0.66
0.66
-0.30%
118,734
0.57
May 06, 2026
0.60
0.69
0.57
0.66
0.66
-1.49%
320,506
1.53
May 05, 2026
0.70
0.71
0.65
0.67
0.67
-5.36%
142,597
0.65
May 04, 2026
0.71
0.72
0.69
0.71
0.71
+1.29%
101,290
0.45
May 01, 2026
0.69
0.72
0.69
0.70
0.70
+2.94%
94,060
0.41
Apr 30, 2026
0.70
0.70
0.66
0.68
0.68
-2.86%
109,542
0.45
Apr 29, 2026
0.72
0.73
0.69
0.70
0.70
-0.99%
119,282
0.45
Apr 28, 2026
0.72
0.74
0.71
0.71
0.71
-5.86%
73,508
0.11
Apr 27, 2026
0.73
0.75
0.72
0.75
0.75
+3.02%
126,235
0.11
Apr 24, 2026
0.72
0.73
0.67
0.73
0.73
+4.29%
108,285
0.09
Apr 23, 2026
0.74
0.75
0.67
0.70
0.70
-3.32%
242,639
0.21
Apr 22, 2026
0.76
0.77
0.72
0.72
0.72
-5.98%
240,838
0.20
Apr 21, 2026
0.82
0.82
0.75
0.77
0.77
-5.30%
162,985
0.14
Apr 20, 2026
0.83
0.83
0.78
0.81
0.81
-2.17%
116,704
0.10
Apr 17, 2026
0.78
0.85
0.76
0.83
0.83
+7.10%
378,828
0.32
Apr 16, 2026
0.77
0.79
0.74
0.78
0.78
0.00%
116,057
0.10
Apr 15, 2026
0.75
0.78
0.72
0.78
0.78
+3.33%
255,181
0.22
Apr 14, 2026
0.71
0.75
0.70
0.75
0.75
+5.19%
152,682
0.13
Apr 13, 2026
0.70
0.72
0.65
0.71
0.71
+1.86%
237,975
0.20
Apr 10, 2026
0.68
0.70
0.65
0.70
0.70
+1.60%
146,573
0.13
Apr 09, 2026
0.67
0.69
0.65
0.69
0.69
+4.39%
132,145
0.11
Apr 08, 2026
0.65
0.67
0.62
0.66
0.66
+5.43%
268,719
0.23
Apr 07, 2026
0.64
0.64
0.61
0.63
0.63
-1.42%
210,911
0.18
Apr 06, 2026
0.61
0.65
0.60
0.64
0.64
+6.54%
179,659
0.15
Apr 03, 2026
0.58
0.61
0.56
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.56
0.60
0.60
+5.11%
206,888
0.18
Apr 01, 2026
0.57
0.59
0.57
0.57
0.57
-0.35%
215,286
0.18
Mar 31, 2026
0.51
0.58
0.51
0.57
0.57
+15.18%
253,166
0.22
Mar 30, 2026
0.56
0.58
0.49
0.49
0.49
-11.63%
341,471
0.29
Mar 27, 2026
0.59
0.59
0.54
0.56
0.56
-6.68%
218,083
0.19
Mar 26, 2026
0.62
0.62
0.58
0.60
0.60
-3.85%
151,676
0.13
Mar 25, 2026
0.68
0.68
0.61
0.62
0.62
-4.01%
151,144
0.13
Mar 24, 2026
0.63
0.65
0.60
0.65
0.65
+3.34%
114,035
0.10
Mar 23, 2026
0.58
0.63
0.57
0.63
0.63
+10.18%
234,939
0.20
Mar 20, 2026
0.60
0.60
0.56
0.57
0.57
-5.32%
383,866
0.33
Mar 19, 2026
0.61
0.62
0.58
0.60
0.60
-1.79%
239,640
0.21
Mar 18, 2026
0.63
0.63
0.58
0.61
0.61
-6.27%
386,547
0.33
Mar 17, 2026
0.72
0.72
0.63
0.65
0.65
-7.23%
710,286
0.61
Mar 16, 2026
0.69
0.71
0.66
0.71
0.71
+4.60%
121,445
0.10
Rows: