XPEL Inc (XPEL)
NASDAQ:XPEL
Want to see XPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
46.93
47.23
45.20
45.72
45.72
-2.58%
246,147
0.93
May 28, 2026
47.42
48.38
46.55
46.93
46.93
-1.32%
280,134
1.05
May 27, 2026
46.55
47.57
46.53
47.56
47.56
+2.92%
134,769
0.49
May 26, 2026
44.80
46.53
44.70
46.21
46.21
+3.35%
182,307
0.66
May 22, 2026
43.94
44.82
43.37
44.71
44.71
+2.24%
197,905
0.71
May 21, 2026
44.62
44.68
42.46
43.73
43.73
-3.27%
315,540
1.14
May 20, 2026
42.75
45.37
41.55
45.21
45.21
+4.53%
475,978
1.73
May 19, 2026
42.60
45.64
42.00
43.25
43.25
+3.35%
656,481
2.44
May 18, 2026
41.53
42.87
41.01
41.85
41.85
+0.87%
201,407
0.74
May 15, 2026
42.09
42.92
41.33
41.49
41.49
-2.38%
205,081
0.75
May 14, 2026
41.22
42.73
41.14
42.50
42.50
+3.51%
163,237
0.61
May 13, 2026
40.83
41.72
39.83
41.06
41.06
+0.64%
257,267
0.96
May 12, 2026
41.65
41.85
40.31
40.80
40.80
-2.23%
213,706
0.80
May 11, 2026
43.38
44.24
41.69
41.73
41.73
-4.18%
236,425
0.88
May 08, 2026
43.54
44.58
41.77
43.55
43.55
-0.93%
257,380
0.97
May 07, 2026
43.59
45.66
41.77
43.96
43.96
+0.99%
548,822
2.11
May 06, 2026
52.18
52.66
43.49
43.53
43.53
-11.83%
671,716
2.64
May 05, 2026
48.13
49.61
47.12
49.37
49.37
+3.03%
299,180
1.17
May 04, 2026
47.48
48.85
47.29
47.92
47.92
+0.25%
246,760
0.96
May 01, 2026
47.69
48.46
47.23
47.80
47.80
+0.38%
164,365
0.64
Apr 30, 2026
46.15
48.41
46.15
47.62
47.62
+2.17%
203,197
0.79
Apr 29, 2026
45.80
46.70
45.75
46.61
46.61
+1.26%
176,227
0.68
Apr 28, 2026
46.64
47.12
45.60
46.03
46.03
-1.01%
103,352
0.40
Apr 27, 2026
46.52
47.40
46.26
46.50
46.50
-0.28%
142,459
0.55
Apr 24, 2026
46.79
47.32
46.05
46.63
46.63
-0.45%
109,532
0.42
Apr 23, 2026
46.44
47.09
46.06
46.84
46.84
+1.36%
114,347
0.44
Apr 22, 2026
46.44
46.87
45.82
46.21
46.21
+0.35%
106,068
0.40
Apr 21, 2026
47.27
47.68
45.99
46.05
46.05
-2.02%
161,873
0.61
Apr 20, 2026
47.18
47.88
46.80
47.00
47.00
-0.70%
136,461
0.52
Apr 17, 2026
47.88
49.58
47.16
47.33
47.33
+0.57%
207,256
0.79
Apr 16, 2026
46.10
47.42
46.10
47.06
47.06
+1.84%
167,378
0.64
Apr 15, 2026
46.18
46.45
44.97
46.21
46.21
-0.73%
177,299
0.68
Apr 14, 2026
46.80
46.83
45.63
46.55
46.55
-0.15%
200,673
0.77
Apr 13, 2026
45.75
46.80
45.22
46.62
46.62
+1.19%
110,817
0.43
Apr 10, 2026
46.80
47.84
46.04
46.07
46.07
-0.90%
317,293
1.23
Apr 09, 2026
44.43
47.18
43.77
46.49
46.49
+3.93%
324,658
1.28
Apr 08, 2026
46.00
46.84
44.53
44.73
44.73
+1.20%
473,794
1.90
Apr 07, 2026
44.29
44.82
43.89
44.20
44.20
-1.52%
183,641
0.73
Apr 06, 2026
44.16
44.96
44.05
44.88
44.88
+1.63%
220,237
0.88
Apr 03, 2026
43.96
45.15
43.10
44.16
44.16
0.00%
0
0.00
Apr 02, 2026
43.96
45.15
43.10
44.16
44.16
-1.23%
264,866
1.05
Apr 01, 2026
44.60
46.55
44.58
44.71
44.71
+1.02%
329,465
1.32
Mar 31, 2026
41.44
44.88
41.44
44.26
44.26
+10.90%
737,492
3.11
Mar 30, 2026
40.87
40.99
39.46
39.91
39.91
-1.25%
532,903
2.30
Mar 27, 2026
39.94
40.50
39.61
40.42
40.42
+0.24%
217,838
0.94
Mar 26, 2026
40.48
41.56
39.80
40.32
40.32
-1.90%
149,257
0.64
Mar 25, 2026
40.67
41.53
40.03
41.10
41.10
+2.04%
269,254
1.16
Mar 24, 2026
39.64
40.38
39.31
40.28
40.28
+3.27%
174,607
0.76
Mar 23, 2026
39.90
40.98
38.91
39.01
39.01
+0.68%
294,281
1.30
Mar 20, 2026
38.53
38.89
37.63
38.74
38.74
+0.73%
1,002,549
4.72
Rows: