XPEL Inc (XPEL)
NASDAQ:XPEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.43
47.18
43.77
46.49
46.49
+3.93%
324,658
1.28
Apr 08, 2026
46.00
46.84
44.53
44.73
44.73
+1.20%
473,794
1.90
Apr 07, 2026
44.29
44.82
43.89
44.20
44.20
-1.52%
183,641
0.73
Apr 06, 2026
44.16
44.96
44.05
44.88
44.88
+1.63%
220,237
0.88
Apr 03, 2026
43.96
45.15
43.10
44.16
44.16
0.00%
0
0.00
Apr 02, 2026
43.96
45.15
43.10
44.16
44.16
-1.23%
264,866
1.05
Apr 01, 2026
44.60
46.55
44.58
44.71
44.71
+1.02%
329,465
1.32
Mar 31, 2026
41.44
44.88
41.44
44.26
44.26
+10.90%
737,492
3.11
Mar 30, 2026
40.87
40.99
39.46
39.91
39.91
-1.25%
532,903
2.30
Mar 27, 2026
39.94
40.50
39.61
40.42
40.42
+0.24%
217,838
0.94
Mar 26, 2026
40.48
41.56
39.80
40.32
40.32
-1.90%
149,257
0.64
Mar 25, 2026
40.67
41.53
40.03
41.10
41.10
+2.04%
269,254
1.16
Mar 24, 2026
39.64
40.38
39.31
40.28
40.28
+3.27%
174,607
0.76
Mar 23, 2026
39.90
40.98
38.91
39.01
39.01
+0.68%
294,281
1.30
Mar 20, 2026
38.53
38.89
37.63
38.74
38.74
+0.73%
1,002,549
4.72
Mar 19, 2026
37.45
38.65
37.36
38.46
38.46
+1.29%
182,042
0.86
Mar 18, 2026
36.99
38.48
36.99
37.97
37.97
+1.31%
382,793
1.78
Mar 17, 2026
38.35
38.84
37.36
37.48
37.48
-2.09%
155,797
0.72
Mar 16, 2026
38.43
39.03
37.86
38.28
38.28
+0.87%
164,408
0.76
Mar 13, 2026
38.41
38.65
37.49
37.95
37.95
-0.69%
242,739
1.12
Mar 12, 2026
38.50
38.51
37.29
38.22
38.22
-1.84%
222,059
1.02
Mar 11, 2026
38.51
39.77
38.51
38.93
38.93
+0.28%
229,921
1.04
Mar 10, 2026
39.52
40.57
38.71
38.82
38.82
-2.63%
249,593
1.13
Mar 09, 2026
40.00
40.44
38.64
39.87
39.87
-1.41%
317,579
1.45
Mar 06, 2026
41.41
41.72
40.12
40.44
40.44
-4.13%
206,563
0.94
Mar 05, 2026
43.49
43.90
42.05
42.18
42.18
-4.18%
333,661
1.54
Mar 04, 2026
43.50
44.26
43.32
44.02
44.02
+1.99%
190,208
0.88
Mar 03, 2026
41.79
43.48
41.79
43.16
43.16
+0.42%
244,671
1.13
Mar 02, 2026
41.71
43.39
41.30
42.98
42.98
+0.84%
205,904
0.95
Feb 27, 2026
44.62
45.08
42.40
42.62
42.62
-5.42%
516,658
2.43
Feb 26, 2026
47.01
47.10
44.49
45.06
45.06
-4.15%
409,046
1.95
Feb 25, 2026
44.41
48.30
41.76
47.01
47.01
-6.86%
550,905
2.72
Feb 24, 2026
50.42
51.16
49.69
50.47
50.47
+1.12%
252,322
1.27
Feb 23, 2026
51.20
51.20
48.24
49.91
49.91
-2.52%
195,338
0.97
Feb 20, 2026
50.00
51.79
49.79
51.20
51.20
+2.07%
370,001
1.83
Feb 19, 2026
50.05
51.00
49.95
50.16
50.16
+0.02%
261,314
1.26
Feb 18, 2026
52.23
52.70
49.78
50.15
50.15
-3.95%
364,536
1.76
Feb 17, 2026
53.63
53.63
52.00
52.21
52.21
-2.81%
236,431
1.11
Feb 16, 2026
53.95
54.80
53.37
53.72
53.72
0.00%
0
0.00
Feb 13, 2026
53.95
54.80
53.37
53.72
53.72
-0.30%
163,918
0.74
Feb 12, 2026
55.25
55.91
53.20
53.88
53.88
-1.95%
158,612
0.71
Feb 11, 2026
52.90
55.28
52.40
54.95
54.95
+5.67%
273,692
1.21
Feb 10, 2026
52.30
53.30
51.98
52.85
52.85
+1.63%
132,295
0.57
Feb 09, 2026
52.19
52.48
50.87
52.00
52.00
+0.13%
189,413
0.81
Feb 06, 2026
51.75
52.32
50.35
51.93
51.93
+0.97%
286,828
1.23
Feb 05, 2026
53.41
54.00
51.32
51.43
51.43
-4.37%
441,706
1.92
Feb 04, 2026
53.70
54.00
52.16
53.78
53.78
+0.96%
235,494
1.01
Feb 03, 2026
53.05
53.94
52.58
53.27
53.27
+0.57%
227,249
0.96
Feb 02, 2026
51.55
54.32
50.75
52.97
52.97
+2.83%
219,030
0.92
Jan 30, 2026
52.60
52.89
51.44
51.51
51.51
-2.05%
216,641
0.90
Rows: