Education
About Us
Working with TipRanks
Follow Us
Xpel, Inc. (XPEL)
NASDAQ:XPEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
36.99
38.48
36.99
37.97
37.97
+1.31%
382,793
1.78
Mar 17, 2026
38.35
38.84
37.36
37.48
37.48
-2.09%
155,797
0.72
Mar 16, 2026
38.43
39.03
37.86
38.28
38.28
+0.87%
164,408
0.76
Mar 13, 2026
38.41
38.65
37.49
37.95
37.95
-0.69%
242,739
1.12
Mar 12, 2026
38.50
38.51
37.29
38.22
38.22
-1.84%
222,059
1.02
Mar 11, 2026
38.51
39.77
38.51
38.93
38.93
+0.28%
229,921
1.04
Mar 10, 2026
39.52
40.57
38.71
38.82
38.82
-2.63%
249,593
1.13
Mar 09, 2026
40.00
40.44
38.64
39.87
39.87
-1.41%
317,579
1.45
Mar 06, 2026
41.41
41.72
40.12
40.44
40.44
-4.13%
206,563
0.94
Mar 05, 2026
43.49
43.90
42.05
42.18
42.18
-4.18%
333,661
1.54
Mar 04, 2026
43.50
44.26
43.32
44.02
44.02
+1.99%
190,208
0.88
Mar 03, 2026
41.79
43.48
41.79
43.16
43.16
+0.42%
244,671
1.13
Mar 02, 2026
41.71
43.39
41.30
42.98
42.98
+0.84%
205,904
0.95
Feb 27, 2026
44.62
45.08
42.40
42.62
42.62
-5.42%
516,658
2.43
Feb 26, 2026
47.01
47.10
44.49
45.06
45.06
-4.15%
409,046
1.95
Feb 25, 2026
44.41
48.30
41.76
47.01
47.01
-6.86%
550,905
2.72
Feb 24, 2026
50.42
51.16
49.69
50.47
50.47
+1.12%
252,322
1.27
Feb 23, 2026
51.20
51.20
48.24
49.91
49.91
-2.52%
195,338
0.97
Feb 20, 2026
50.00
51.79
49.79
51.20
51.20
+2.07%
370,001
1.83
Feb 19, 2026
50.05
51.00
49.95
50.16
50.16
+0.02%
261,314
1.26
Feb 18, 2026
52.23
52.70
49.78
50.15
50.15
-3.95%
364,536
1.76
Feb 17, 2026
53.63
53.63
52.00
52.21
52.21
-2.81%
236,431
1.11
Feb 16, 2026
53.95
54.80
53.37
53.72
53.72
0.00%
0
0.00
Feb 13, 2026
53.95
54.80
53.37
53.72
53.72
-0.30%
163,918
0.74
Feb 12, 2026
55.25
55.91
53.20
53.88
53.88
-1.95%
158,612
0.71
Feb 11, 2026
52.90
55.28
52.40
54.95
54.95
+5.67%
273,692
1.21
Feb 10, 2026
52.30
53.30
51.98
52.85
52.85
+1.63%
132,295
0.57
Feb 09, 2026
52.19
52.48
50.87
52.00
52.00
+0.13%
189,413
0.81
Feb 06, 2026
51.75
52.32
50.35
51.93
51.93
+0.97%
286,828
1.23
Feb 05, 2026
53.41
54.00
51.32
51.43
51.43
-4.37%
441,706
1.92
Feb 04, 2026
53.70
54.00
52.16
53.78
53.78
+0.96%
235,494
1.01
Feb 03, 2026
53.05
53.94
52.58
53.27
53.27
+0.57%
227,249
0.96
Feb 02, 2026
51.55
54.32
50.75
52.97
52.97
+2.83%
219,030
0.92
Jan 30, 2026
52.60
52.89
51.44
51.51
51.51
-2.05%
216,641
0.90
Jan 29, 2026
52.31
52.86
51.84
52.59
52.59
+0.69%
233,774
0.98
Jan 28, 2026
53.14
53.37
51.90
52.23
52.23
-0.70%
177,972
0.73
Jan 27, 2026
53.32
54.00
52.58
52.60
52.60
-1.66%
112,301
0.46
Jan 26, 2026
53.92
54.00
53.13
53.49
53.49
-0.87%
228,356
0.92
Jan 23, 2026
53.87
54.90
52.94
53.96
53.96
-0.48%
126,111
0.48
Jan 22, 2026
55.14
55.84
53.78
54.22
54.22
-1.33%
204,733
0.78
Jan 21, 2026
52.58
55.16
52.58
54.95
54.95
+5.43%
168,533
0.65
Jan 20, 2026
53.30
53.66
51.93
52.12
52.12
-3.93%
131,418
0.50
Jan 19, 2026
54.40
54.91
53.80
54.25
54.25
0.00%
0
0.00
Jan 16, 2026
54.40
54.91
53.80
54.25
54.25
-0.09%
211,810
0.81
Jan 15, 2026
53.63
54.86
53.38
54.30
54.30
+1.82%
121,729
0.46
Jan 14, 2026
54.50
54.99
53.13
53.33
53.33
-1.98%
148,128
0.56
Jan 13, 2026
54.48
54.99
53.54
54.41
54.41
+0.20%
126,729
0.48
Jan 12, 2026
53.65
54.99
53.31
54.30
54.30
+0.82%
124,120
0.47
Jan 09, 2026
54.69
55.13
52.76
53.86
53.86
-1.40%
205,621
0.78
Jan 08, 2026
52.28
55.35
52.28
54.63
54.63
+3.95%
241,203
0.92
Rows: