Education
About Us
Working with TipRanks
Follow Us
XPEL Inc (XPEL)
NASDAQ:XPEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
54.50
54.99
53.13
53.33
53.33
-1.98%
148,128
0.55
Jan 13, 2026
54.48
54.99
53.54
54.41
54.41
+0.20%
126,729
0.47
Jan 12, 2026
53.65
54.99
53.31
54.30
54.30
+0.82%
124,120
0.45
Jan 09, 2026
54.69
55.13
52.76
53.86
53.86
-1.40%
205,621
0.75
Jan 08, 2026
52.28
55.35
52.28
54.63
54.63
+3.95%
241,203
0.88
Jan 07, 2026
52.05
53.33
51.69
52.55
52.55
+1.39%
199,804
0.71
Jan 06, 2026
50.52
51.85
50.15
51.83
51.83
+1.79%
148,660
0.52
Jan 05, 2026
50.18
52.01
50.18
50.92
50.92
+1.35%
194,393
0.68
Jan 02, 2026
49.84
50.39
49.03
50.24
50.24
+0.66%
184,050
0.65
Dec 31, 2025
52.08
52.08
49.80
49.91
49.91
-4.24%
184,972
0.65
Dec 30, 2025
52.87
53.08
52.08
52.12
52.12
-1.66%
201,713
0.70
Dec 29, 2025
51.80
53.02
51.80
53.00
53.00
+1.81%
272,359
0.95
Dec 26, 2025
51.70
52.39
51.68
52.06
52.06
+0.72%
170,618
0.59
Dec 24, 2025
52.24
52.24
51.40
51.69
51.69
-0.94%
70,245
0.24
Dec 23, 2025
50.76
52.23
50.76
52.18
52.18
+2.72%
160,048
0.55
Dec 22, 2025
51.09
51.92
50.74
50.80
50.80
-0.39%
200,797
0.68
Dec 19, 2025
51.00
51.77
50.42
51.00
51.00
+0.04%
539,980
1.84
Dec 18, 2025
50.34
51.19
48.55
50.98
50.98
+1.90%
269,708
0.89
Dec 17, 2025
49.91
51.29
49.91
50.03
50.03
-0.04%
176,775
0.58
Dec 16, 2025
50.11
50.78
49.51
50.05
50.05
-0.34%
229,980
0.75
Dec 15, 2025
51.00
51.32
49.62
50.22
50.22
-0.57%
312,567
1.02
Dec 12, 2025
50.43
51.64
50.15
50.51
50.51
+0.76%
336,978
1.11
Dec 11, 2025
50.74
51.12
49.71
50.13
50.13
-0.52%
246,616
0.81
Dec 10, 2025
48.86
50.85
48.78
50.39
50.39
+3.30%
295,177
0.98
Dec 09, 2025
48.72
49.95
48.54
48.78
48.78
-0.39%
171,128
0.57
Dec 08, 2025
49.30
49.38
48.59
48.97
48.97
-0.43%
174,994
0.58
Dec 05, 2025
49.28
50.00
49.08
49.18
49.18
+0.18%
175,699
0.58
Dec 04, 2025
48.36
49.19
46.50
49.09
49.09
+1.47%
215,792
0.71
Dec 03, 2025
48.15
48.97
47.99
48.38
48.38
+0.79%
225,129
0.75
Dec 02, 2025
46.89
48.18
46.46
48.00
48.00
+2.13%
270,309
0.91
Dec 01, 2025
46.26
47.44
46.19
47.00
47.00
+1.12%
219,033
0.74
Nov 28, 2025
46.80
46.81
46.02
46.48
46.48
-0.77%
134,738
0.45
Nov 26, 2025
47.22
47.87
46.82
46.84
46.84
-1.26%
354,438
1.20
Nov 25, 2025
44.81
47.50
44.65
47.44
47.44
+7.21%
433,925
1.50
Nov 24, 2025
44.25
45.13
43.95
44.25
44.25
+0.14%
586,223
2.08
Nov 21, 2025
41.79
44.73
41.54
44.19
44.19
+5.82%
340,937
1.22
Nov 20, 2025
42.50
42.86
41.21
41.76
41.76
-1.74%
570,080
2.10
Nov 19, 2025
41.29
42.61
40.86
42.50
42.50
+3.01%
352,146
1.31
Nov 18, 2025
40.33
41.46
39.83
41.26
41.26
+2.43%
358,936
1.36
Nov 17, 2025
40.19
40.42
39.61
40.28
40.28
+0.22%
286,919
1.10
Nov 14, 2025
40.17
41.20
39.97
40.19
40.19
-1.35%
431,426
1.67
Nov 13, 2025
40.00
40.79
39.74
40.74
40.74
+1.47%
448,961
1.77
Nov 12, 2025
38.96
41.20
38.75
40.15
40.15
+2.92%
332,186
1.33
Nov 11, 2025
38.90
39.85
38.10
39.01
39.01
+0.93%
315,525
1.27
Nov 10, 2025
38.12
38.95
37.95
38.65
38.65
+2.33%
242,270
0.97
Nov 07, 2025
36.05
38.08
35.95
37.77
37.77
+4.45%
456,429
1.85
Nov 06, 2025
35.42
36.74
34.88
36.16
36.16
+2.41%
352,060
1.44
Nov 05, 2025
35.79
37.33
31.88
35.31
35.31
+0.94%
453,773
1.86
Nov 04, 2025
34.40
35.21
33.70
34.98
34.98
+1.07%
272,773
1.10
Nov 03, 2025
34.10
34.92
33.71
34.61
34.61
+1.50%
136,575
0.55
Rows: