XPEL Inc (XPEL)
NASDAQ:XPEL
Want to see XPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
47.48
48.85
47.29
47.92
47.92
+0.25%
246,760
0.96
May 01, 2026
47.69
48.46
47.23
47.80
47.80
+0.38%
164,365
0.64
Apr 30, 2026
46.15
48.41
46.15
47.62
47.62
+2.17%
203,197
0.79
Apr 29, 2026
45.80
46.70
45.75
46.61
46.61
+1.26%
176,227
0.68
Apr 28, 2026
46.64
47.12
45.60
46.03
46.03
-1.01%
103,352
0.40
Apr 27, 2026
46.52
47.40
46.26
46.50
46.50
-0.28%
142,459
0.55
Apr 24, 2026
46.79
47.32
46.05
46.63
46.63
-0.45%
109,532
0.42
Apr 23, 2026
46.44
47.09
46.06
46.84
46.84
+1.36%
114,347
0.44
Apr 22, 2026
46.44
46.87
45.82
46.21
46.21
+0.35%
106,068
0.40
Apr 21, 2026
47.27
47.68
45.99
46.05
46.05
-2.02%
161,873
0.61
Apr 20, 2026
47.18
47.88
46.80
47.00
47.00
-0.70%
136,461
0.52
Apr 17, 2026
47.88
49.58
47.16
47.33
47.33
+0.57%
207,256
0.79
Apr 16, 2026
46.10
47.42
46.10
47.06
47.06
+1.84%
167,378
0.64
Apr 15, 2026
46.18
46.45
44.97
46.21
46.21
-0.73%
177,299
0.68
Apr 14, 2026
46.80
46.83
45.63
46.55
46.55
-0.15%
200,673
0.77
Apr 13, 2026
45.75
46.80
45.22
46.62
46.62
+1.19%
110,817
0.43
Apr 10, 2026
46.80
47.84
46.04
46.07
46.07
-0.90%
317,293
1.23
Apr 09, 2026
44.43
47.18
43.77
46.49
46.49
+3.93%
324,658
1.28
Apr 08, 2026
46.00
46.84
44.53
44.73
44.73
+1.20%
473,794
1.90
Apr 07, 2026
44.29
44.82
43.89
44.20
44.20
-1.52%
183,641
0.73
Apr 06, 2026
44.16
44.96
44.05
44.88
44.88
+1.63%
220,237
0.88
Apr 03, 2026
43.96
45.15
43.10
44.16
44.16
0.00%
0
0.00
Apr 02, 2026
43.96
45.15
43.10
44.16
44.16
-1.23%
264,866
1.05
Apr 01, 2026
44.60
46.55
44.58
44.71
44.71
+1.02%
329,465
1.32
Mar 31, 2026
41.44
44.88
41.44
44.26
44.26
+10.90%
737,492
3.11
Mar 30, 2026
40.87
40.99
39.46
39.91
39.91
-1.25%
532,903
2.30
Mar 27, 2026
39.94
40.50
39.61
40.42
40.42
+0.24%
217,838
0.94
Mar 26, 2026
40.48
41.56
39.80
40.32
40.32
-1.90%
149,257
0.64
Mar 25, 2026
40.67
41.53
40.03
41.10
41.10
+2.04%
269,254
1.16
Mar 24, 2026
39.64
40.38
39.31
40.28
40.28
+3.27%
174,607
0.76
Mar 23, 2026
39.90
40.98
38.91
39.01
39.01
+0.68%
294,281
1.30
Mar 20, 2026
38.53
38.89
37.63
38.74
38.74
+0.73%
1,002,549
4.72
Mar 19, 2026
37.45
38.65
37.36
38.46
38.46
+1.29%
182,042
0.86
Mar 18, 2026
36.99
38.48
36.99
37.97
37.97
+1.31%
382,793
1.78
Mar 17, 2026
38.35
38.84
37.36
37.48
37.48
-2.09%
155,797
0.72
Mar 16, 2026
38.43
39.03
37.86
38.28
38.28
+0.87%
164,408
0.76
Mar 13, 2026
38.41
38.65
37.49
37.95
37.95
-0.69%
242,739
1.12
Mar 12, 2026
38.50
38.51
37.29
38.22
38.22
-1.84%
222,059
1.02
Mar 11, 2026
38.51
39.77
38.51
38.93
38.93
+0.28%
229,921
1.04
Mar 10, 2026
39.52
40.57
38.71
38.82
38.82
-2.63%
249,593
1.13
Mar 09, 2026
40.00
40.44
38.64
39.87
39.87
-1.41%
317,579
1.45
Mar 06, 2026
41.41
41.72
40.12
40.44
40.44
-4.13%
206,563
0.94
Mar 05, 2026
43.49
43.90
42.05
42.18
42.18
-4.18%
333,661
1.54
Mar 04, 2026
43.50
44.26
43.32
44.02
44.02
+1.99%
190,208
0.88
Mar 03, 2026
41.79
43.48
41.79
43.16
43.16
+0.42%
244,671
1.13
Mar 02, 2026
41.71
43.39
41.30
42.98
42.98
+0.84%
205,904
0.95
Feb 27, 2026
44.62
45.08
42.40
42.62
42.62
-5.42%
516,658
2.43
Feb 26, 2026
47.01
47.10
44.49
45.06
45.06
-4.15%
409,046
1.95
Feb 25, 2026
44.41
48.30
41.76
47.01
47.01
-6.86%
550,905
2.72
Feb 24, 2026
50.42
51.16
49.69
50.47
50.47
+1.12%
252,322
1.27
Rows: