Education
About Us
Working with TipRanks
Follow Us
Xpel, Inc. (XPEL)
:XPEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
50.11
50.78
49.51
50.05
50.05
-0.34%
229,980
0.75
Dec 15, 2025
51.00
51.32
49.62
50.22
50.22
-0.57%
312,567
1.02
Dec 12, 2025
50.43
51.64
50.15
50.51
50.51
+0.76%
336,978
1.11
Dec 11, 2025
50.74
51.12
49.71
50.13
50.13
-0.52%
246,616
0.81
Dec 10, 2025
48.86
50.85
48.78
50.39
50.39
+3.30%
295,177
0.98
Dec 09, 2025
48.72
49.95
48.54
48.78
48.78
-0.39%
171,128
0.57
Dec 08, 2025
49.30
49.38
48.59
48.97
48.97
-0.43%
174,994
0.58
Dec 05, 2025
49.28
50.00
49.08
49.18
49.18
+0.18%
175,699
0.58
Dec 04, 2025
48.36
49.19
46.50
49.09
49.09
+1.47%
215,792
0.71
Dec 03, 2025
48.15
48.97
47.99
48.38
48.38
+0.79%
225,129
0.75
Dec 02, 2025
46.89
48.18
46.46
48.00
48.00
+2.13%
270,309
0.91
Dec 01, 2025
46.26
47.44
46.19
47.00
47.00
+1.12%
219,033
0.74
Nov 28, 2025
46.80
46.81
46.02
46.48
46.48
-0.77%
134,738
0.45
Nov 26, 2025
47.22
47.87
46.82
46.84
46.84
-1.26%
354,438
1.20
Nov 25, 2025
44.81
47.50
44.65
47.44
47.44
+7.21%
433,925
1.50
Nov 24, 2025
44.25
45.13
43.95
44.25
44.25
+0.14%
586,223
2.08
Nov 21, 2025
41.79
44.73
41.54
44.19
44.19
+5.82%
340,937
1.22
Nov 20, 2025
42.50
42.86
41.21
41.76
41.76
-1.74%
570,080
2.10
Nov 19, 2025
41.29
42.61
40.86
42.50
42.50
+3.01%
352,146
1.31
Nov 18, 2025
40.33
41.46
39.83
41.26
41.26
+2.43%
358,936
1.36
Nov 17, 2025
40.19
40.42
39.61
40.28
40.28
+0.22%
286,919
1.10
Nov 14, 2025
40.17
41.20
39.97
40.19
40.19
-1.35%
431,426
1.67
Nov 13, 2025
40.00
40.79
39.74
40.74
40.74
+1.47%
448,961
1.77
Nov 12, 2025
38.96
41.20
38.75
40.15
40.15
+2.92%
332,186
1.33
Nov 11, 2025
38.90
39.85
38.10
39.01
39.01
+0.93%
315,525
1.27
Nov 10, 2025
38.12
38.95
37.95
38.65
38.65
+2.33%
242,270
0.97
Nov 07, 2025
36.05
38.08
35.95
37.77
37.77
+4.45%
456,429
1.85
Nov 06, 2025
35.42
36.74
34.88
36.16
36.16
+2.41%
352,060
1.44
Nov 05, 2025
35.79
37.33
31.88
35.31
35.31
+0.94%
453,773
1.86
Nov 04, 2025
34.40
35.21
33.70
34.98
34.98
+1.07%
272,773
1.10
Nov 03, 2025
34.10
34.92
33.71
34.61
34.61
+1.50%
136,575
0.55
Oct 31, 2025
34.77
34.99
33.56
34.10
34.10
-1.53%
427,576
1.72
Oct 30, 2025
35.28
35.50
33.90
34.63
34.63
-2.59%
362,623
1.47
Oct 29, 2025
36.42
36.77
35.07
35.55
35.55
-3.74%
338,426
1.38
Oct 28, 2025
36.00
37.71
35.84
36.93
36.93
+2.58%
906,434
3.91
Oct 27, 2025
35.69
36.42
35.42
36.00
36.00
+0.90%
232,387
1.01
Oct 24, 2025
36.18
36.51
35.62
35.68
35.68
-0.20%
117,018
0.51
Oct 23, 2025
35.33
36.56
35.33
35.75
35.75
+1.10%
197,484
0.86
Oct 22, 2025
35.65
36.00
35.25
35.36
35.36
-1.17%
142,465
0.62
Oct 21, 2025
34.77
35.86
34.77
35.78
35.78
+3.26%
145,415
0.63
Oct 20, 2025
34.79
35.24
34.52
34.65
34.65
+0.32%
152,870
0.67
Oct 17, 2025
34.50
34.96
34.38
34.54
34.54
-0.37%
199,116
0.88
Oct 16, 2025
35.04
35.36
34.28
34.67
34.67
-0.72%
137,904
0.61
Oct 15, 2025
34.32
34.98
34.10
34.92
34.92
+2.34%
126,783
0.56
Oct 14, 2025
33.76
34.79
33.71
34.12
34.12
-0.32%
123,594
0.55
Oct 13, 2025
34.33
34.71
33.82
34.23
34.23
+1.00%
141,530
0.62
Oct 10, 2025
34.23
34.48
33.33
33.89
33.89
-0.44%
329,118
1.46
Oct 09, 2025
34.41
34.79
33.70
34.04
34.04
-1.25%
279,319
1.25
Oct 08, 2025
33.82
35.17
33.80
34.47
34.47
+2.04%
197,208
0.89
Oct 07, 2025
33.71
34.43
33.00
33.78
33.78
+0.66%
716,495
3.34
Rows: