Exxon Mobil Corp. (XOM)
NYSE:XOM
Want to see XOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
161.61
163.68
156.27
156.28
156.28
-3.86%
18,509,730
0.88
May 19, 2026
161.50
163.32
159.64
162.55
162.55
+1.28%
20,715,551
0.99
May 18, 2026
157.32
161.73
155.23
160.49
160.49
+1.63%
20,065,230
0.96
May 15, 2026
153.75
158.00
153.00
157.92
157.92
+4.07%
27,882,410
1.34
May 14, 2026
151.90
153.12
151.26
152.78
151.75
+0.80%
11,331,470
0.55
May 13, 2026
150.06
151.79
149.68
151.57
150.55
+0.62%
15,772,780
0.76
May 12, 2026
151.25
151.81
149.77
150.63
149.61
+0.63%
16,443,100
0.79
May 11, 2026
146.02
149.72
146.00
149.68
148.67
+3.53%
14,849,470
0.70
May 08, 2026
145.85
146.50
143.92
144.57
143.60
-1.37%
19,550,070
0.93
May 07, 2026
146.80
147.08
144.19
146.58
145.59
-1.42%
22,509,400
1.07
May 06, 2026
149.07
150.33
147.09
148.69
147.69
-4.00%
20,526,980
0.98
May 05, 2026
153.10
155.29
152.41
154.88
153.84
+0.77%
12,494,640
0.59
May 04, 2026
152.67
154.47
149.52
153.69
152.65
+0.61%
14,238,530
0.67
May 01, 2026
152.61
155.01
151.13
152.75
151.72
-1.02%
15,458,210
0.72
Apr 30, 2026
152.43
155.69
151.34
154.33
153.29
-0.22%
22,885,900
1.05
Apr 29, 2026
152.02
154.95
151.01
154.67
153.63
+2.73%
14,669,140
0.67
Apr 28, 2026
151.53
152.31
149.83
150.56
149.54
+1.60%
15,173,620
0.68
Apr 27, 2026
149.16
151.18
147.97
148.19
147.19
-0.48%
13,940,840
0.63
Apr 24, 2026
149.64
150.30
146.95
148.91
147.91
-1.08%
13,735,860
0.62
Apr 23, 2026
149.85
151.23
148.50
150.53
149.52
+0.69%
12,970,400
0.58
Apr 22, 2026
149.37
150.68
148.18
149.50
148.49
+0.77%
13,738,700
0.61
Apr 21, 2026
147.37
148.81
146.24
148.36
147.36
+0.46%
17,515,930
0.78
Apr 20, 2026
147.38
149.37
146.35
147.68
146.68
+0.85%
16,354,430
0.73
Apr 17, 2026
144.86
146.80
141.97
146.44
145.45
-3.65%
28,947,450
1.30
Apr 16, 2026
149.53
152.78
149.35
151.98
150.96
+1.99%
15,191,030
0.69
Apr 15, 2026
148.60
150.23
146.90
149.01
148.01
-0.15%
15,626,520
0.71
Apr 14, 2026
150.07
150.11
146.72
149.24
148.23
-2.23%
18,528,160
0.84
Apr 13, 2026
154.27
154.62
151.28
152.64
151.61
+0.09%
18,685,610
0.84
Apr 10, 2026
154.04
155.12
151.92
152.51
151.48
-1.63%
21,065,020
0.95
Apr 09, 2026
156.86
159.23
154.31
155.04
153.99
-0.76%
25,868,380
1.18
Apr 08, 2026
153.52
156.35
150.98
156.22
155.17
-4.69%
31,311,200
1.44
Apr 07, 2026
164.22
166.24
161.77
163.91
162.80
+0.33%
25,227,500
1.16
Apr 06, 2026
160.57
163.75
159.53
163.37
162.27
+1.67%
16,344,260
0.75
Apr 03, 2026
164.49
166.90
159.59
160.69
159.61
0.00%
0
0.00
Apr 02, 2026
164.49
166.90
159.59
160.69
159.61
-0.06%
25,377,660
1.14
Apr 01, 2026
165.77
168.00
159.53
160.78
159.70
-5.23%
37,927,640
1.74
Mar 31, 2026
172.67
174.38
165.97
169.66
168.52
-1.06%
32,006,720
1.50
Mar 30, 2026
172.51
176.41
171.05
171.47
170.31
+0.28%
29,813,500
1.42
Mar 27, 2026
165.58
171.23
164.80
170.99
169.84
+3.36%
30,338,310
1.47
Mar 26, 2026
164.09
165.68
162.06
165.43
164.31
+1.33%
18,625,250
0.90
Mar 25, 2026
163.87
165.00
162.93
163.26
162.16
-1.28%
17,192,330
0.84
Mar 24, 2026
161.71
167.48
161.25
165.38
164.27
+2.64%
26,131,820
1.30
Mar 23, 2026
156.12
161.42
155.02
161.13
160.04
+0.91%
25,021,290
1.27
Mar 20, 2026
159.35
162.44
159.10
159.67
158.59
+0.95%
53,942,140
2.82
Mar 19, 2026
158.26
159.56
154.84
158.16
157.09
+0.36%
27,082,730
1.44
Mar 18, 2026
159.66
160.18
157.53
157.59
156.53
-0.77%
18,947,140
0.98
Mar 17, 2026
158.25
160.45
156.80
158.81
157.74
+1.00%
21,592,170
1.13
Mar 16, 2026
156.00
157.78
154.76
157.23
156.17
+0.71%
22,835,630
1.20
Mar 13, 2026
154.30
156.89
152.98
156.12
155.07
+1.69%
22,414,090
1.18
Mar 12, 2026
152.27
155.00
151.63
153.53
152.49
+1.29%
26,053,970
1.38
Rows: