Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (XOM)
NYSE:XOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
117.34
118.46
117.34
118.15
118.15
+1.25%
11,768,610
0.78
Dec 19, 2025
116.75
117.57
115.96
116.69
116.69
+0.13%
45,412,809
3.11
Dec 18, 2025
116.99
116.99
115.63
116.54
116.54
-0.74%
13,705,560
0.91
Dec 17, 2025
115.21
117.62
115.17
117.41
117.41
+2.38%
18,502,150
1.24
Dec 16, 2025
116.77
116.84
114.61
114.68
114.68
-2.62%
17,638,721
1.19
Dec 15, 2025
119.01
119.03
116.85
117.76
117.76
-0.89%
16,358,670
1.10
Dec 12, 2025
119.44
119.92
118.31
118.82
118.82
-0.60%
14,459,540
0.97
Dec 11, 2025
119.11
120.36
119.07
119.54
119.54
0.00%
14,781,790
1.00
Dec 10, 2025
118.73
119.87
118.37
119.54
119.54
+1.09%
19,845,189
1.35
Dec 09, 2025
116.90
120.47
116.89
118.25
118.25
+1.96%
23,790,820
1.64
Dec 08, 2025
115.83
117.00
115.04
115.98
115.98
-0.48%
14,904,160
1.03
Dec 05, 2025
116.75
118.78
116.41
116.54
116.54
-0.51%
12,516,860
0.86
Dec 04, 2025
117.50
118.34
116.66
117.14
117.14
-0.56%
13,686,900
0.94
Dec 03, 2025
115.95
117.98
115.88
117.80
117.80
+2.10%
16,819,131
1.16
Dec 02, 2025
116.44
116.60
114.69
115.38
115.38
-1.07%
14,607,700
1.00
Dec 01, 2025
116.10
117.41
116.10
116.63
116.63
+0.61%
12,658,100
0.87
Nov 28, 2025
114.95
118.74
114.82
115.92
115.92
+1.00%
7,240,825
0.49
Nov 26, 2025
114.41
115.74
114.31
114.77
114.77
+0.23%
11,650,600
0.79
Nov 25, 2025
115.18
115.90
114.19
114.51
114.51
-1.26%
14,434,560
0.98
Nov 24, 2025
117.20
117.20
114.74
115.97
115.97
-0.95%
18,034,920
1.22
Nov 21, 2025
116.99
117.38
115.65
117.08
117.08
+0.05%
15,667,600
1.07
Nov 20, 2025
117.98
119.01
116.74
117.02
117.02
-0.28%
14,401,010
0.98
Nov 19, 2025
116.85
118.18
115.93
117.35
117.35
-1.41%
15,919,240
1.09
Nov 18, 2025
117.26
119.48
116.48
119.03
119.03
+1.15%
15,808,520
1.08
Nov 17, 2025
118.97
119.50
117.11
117.68
117.68
-1.35%
16,034,860
1.09
Nov 14, 2025
118.45
119.48
116.66
119.29
119.29
+1.30%
17,064,270
1.17
Nov 13, 2025
118.63
119.76
118.28
118.79
117.76
+1.45%
17,291,870
1.18
Nov 12, 2025
119.10
119.28
117.79
118.12
117.10
-0.52%
13,790,890
0.94
Nov 11, 2025
118.83
120.81
118.83
119.78
118.74
+2.21%
16,077,100
1.10
Nov 10, 2025
117.44
118.45
115.46
118.22
117.19
+1.74%
13,047,960
0.89
Nov 07, 2025
115.21
117.51
114.90
117.22
116.20
+3.27%
17,181,150
1.18
Nov 06, 2025
113.64
114.94
113.64
114.50
113.51
+1.60%
14,219,650
0.97
Nov 05, 2025
114.09
115.18
113.67
113.68
112.69
+0.47%
12,400,920
0.85
Nov 04, 2025
113.38
114.35
112.51
114.14
113.15
+1.21%
16,860,740
1.15
Nov 03, 2025
114.50
114.99
113.64
113.76
112.77
+0.35%
12,290,300
0.83
Oct 31, 2025
113.98
115.23
112.62
114.36
113.37
+0.58%
20,213,350
1.37
Oct 30, 2025
116.43
116.52
114.53
114.69
113.70
-0.65%
16,172,940
1.09
Oct 29, 2025
114.92
117.05
114.81
116.45
115.44
+2.12%
12,570,570
0.85
Oct 28, 2025
115.49
116.18
114.99
115.03
114.03
+0.08%
9,535,211
0.64
Oct 27, 2025
115.70
115.99
115.10
115.94
114.93
+1.36%
10,975,410
0.73
Oct 24, 2025
116.35
116.47
115.18
115.39
114.39
+0.36%
9,919,409
0.66
Oct 23, 2025
116.63
116.85
115.36
115.98
114.97
+1.99%
15,001,090
1.00
Oct 22, 2025
113.45
115.18
113.08
114.71
113.72
+2.67%
12,938,790
0.86
Oct 21, 2025
112.89
113.36
111.99
112.71
111.73
+0.88%
9,202,349
0.61
Oct 20, 2025
112.00
113.15
111.98
112.70
111.72
+1.29%
9,523,617
0.63
Oct 17, 2025
111.63
112.91
111.18
112.24
111.27
+2.33%
13,460,070
0.89
Oct 16, 2025
111.88
112.19
110.39
110.64
109.68
>-0.01%
11,782,200
0.76
Oct 15, 2025
112.80
113.57
110.97
111.61
110.64
+0.26%
12,182,940
0.78
Oct 14, 2025
110.76
112.96
110.71
112.29
111.32
+0.92%
11,167,150
0.72
Oct 13, 2025
111.54
112.30
111.32
112.24
111.27
+2.25%
10,296,500
0.66
Rows: