Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (XOM)
NYSE:XOM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
112.86
113.22
111.88
112.16
112.16
+0.02%
11,105,690
0.68
Sep 11, 2025
111.40
112.77
110.87
112.14
112.14
-0.32%
11,534,500
0.70
Sep 10, 2025
111.16
112.56
110.84
112.50
112.50
+1.67%
15,837,580
0.95
Sep 09, 2025
110.53
112.51
110.53
110.65
110.65
+0.73%
14,899,500
0.89
Sep 08, 2025
109.73
110.05
108.35
109.85
109.85
+0.57%
15,440,510
0.93
Sep 05, 2025
111.60
111.78
109.02
109.23
109.23
-2.82%
16,826,689
1.01
Sep 04, 2025
112.11
113.13
111.38
112.40
112.40
+0.44%
12,864,440
0.77
Sep 03, 2025
113.97
114.43
111.46
111.91
111.91
-2.42%
14,915,420
0.89
Sep 02, 2025
114.18
115.24
113.33
114.69
114.69
+0.35%
15,206,670
0.91
Aug 29, 2025
113.72
114.79
113.58
114.29
114.29
+0.83%
14,597,870
0.86
Aug 28, 2025
112.87
113.65
112.07
113.35
113.35
+0.53%
14,189,830
0.84
Aug 27, 2025
111.42
112.98
111.42
112.75
112.75
+1.13%
15,262,630
0.90
Aug 26, 2025
111.37
111.81
110.36
111.49
111.49
-0.22%
18,143,881
1.08
Aug 25, 2025
110.90
111.92
110.54
111.74
111.74
+0.41%
9,744,897
0.58
Aug 22, 2025
109.60
111.41
109.60
111.28
111.28
+1.88%
13,586,670
0.80
Aug 21, 2025
108.42
109.57
107.96
109.23
109.23
+0.64%
12,194,900
0.72
Aug 20, 2025
107.88
109.33
107.68
108.53
108.53
+1.03%
18,959,721
1.12
Aug 19, 2025
106.20
107.46
106.15
107.42
107.42
+0.66%
16,113,610
0.95
Aug 18, 2025
106.10
107.23
105.67
106.72
106.72
+0.22%
13,040,020
0.77
Aug 15, 2025
106.19
107.56
105.95
106.49
106.49
+0.09%
19,271,860
1.14
Aug 14, 2025
107.55
107.59
106.44
107.38
106.39
+0.73%
13,683,470
0.81
Aug 13, 2025
106.00
107.60
105.74
107.60
106.61
+2.33%
17,958,700
1.07
Aug 12, 2025
106.34
107.28
105.78
106.13
105.15
+1.22%
14,113,220
0.84
Aug 11, 2025
107.11
107.53
105.53
105.83
104.85
+0.01%
13,570,660
0.81
Aug 08, 2025
106.50
107.51
105.95
106.80
105.82
+1.74%
14,417,730
0.86
Aug 07, 2025
107.14
108.06
105.89
105.95
104.97
+0.40%
13,468,290
0.80
Aug 06, 2025
108.31
109.05
106.37
106.51
105.53
+0.24%
15,321,810
0.91
Aug 05, 2025
107.22
107.82
106.07
107.24
106.25
+0.81%
21,314,250
1.27
Aug 04, 2025
109.22
109.92
107.09
107.37
106.38
-1.16%
19,129,470
1.14
Aug 01, 2025
112.00
112.54
108.86
109.64
108.63
-0.88%
19,652,030
1.17
Jul 31, 2025
110.36
112.50
110.36
111.64
110.61
+0.70%
17,233,740
1.03
Jul 30, 2025
112.41
112.61
111.26
111.90
110.87
+0.05%
12,996,910
0.78
Jul 29, 2025
111.90
113.00
111.41
112.88
111.84
+2.24%
15,928,000
0.95
Jul 28, 2025
111.00
112.11
110.84
111.44
110.41
+1.88%
12,352,970
0.74
Jul 25, 2025
110.73
110.98
109.70
110.40
109.38
+0.58%
10,548,940
0.63
Jul 24, 2025
109.66
110.95
109.13
110.79
109.77
+1.72%
15,647,210
0.94
Jul 23, 2025
108.93
110.00
108.85
109.93
108.92
+2.22%
12,002,690
0.72
Jul 22, 2025
107.98
109.44
107.61
108.54
107.54
+1.39%
13,970,890
0.84
Jul 21, 2025
107.60
108.77
107.44
108.05
107.05
+1.19%
17,010,410
1.02
Jul 18, 2025
111.11
111.73
107.34
107.77
106.78
-2.59%
32,366,590
1.97
Jul 17, 2025
111.49
112.23
111.09
111.66
110.63
+0.42%
13,151,450
0.80
Jul 16, 2025
112.88
113.50
112.10
112.23
111.20
+0.32%
11,158,850
0.67
Jul 15, 2025
113.66
114.06
112.60
112.91
111.87
+0.04%
10,959,350
0.65
Jul 14, 2025
115.23
115.23
113.22
113.92
112.87
-0.39%
13,220,300
0.77
Jul 11, 2025
114.85
115.76
114.51
115.43
114.36
+1.37%
11,683,880
0.67
Jul 10, 2025
113.71
115.27
113.07
114.93
113.87
+1.93%
14,903,880
0.85
Jul 09, 2025
113.92
114.27
113.27
113.80
112.75
+0.59%
10,652,060
0.59
Jul 08, 2025
110.89
114.46
110.85
114.19
113.14
+3.73%
17,913,400
0.99
Jul 07, 2025
111.54
112.05
110.22
111.11
110.08
-0.05%
15,415,890
0.85
Jul 03, 2025
110.86
112.47
110.62
112.20
111.16
+1.98%
11,223,580
0.61
Rows: