Exxon Mobil (XOM)
NYSE:XOM
Want to see XOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
152.02
154.95
151.01
154.67
154.67
+2.73%
14,625,880
0.67
Apr 28, 2026
151.53
152.31
149.83
150.56
150.56
+1.60%
15,173,620
0.68
Apr 27, 2026
149.16
151.18
147.97
148.19
148.19
-0.48%
13,940,840
0.63
Apr 24, 2026
149.64
150.30
146.95
148.91
148.91
-1.08%
13,735,860
0.62
Apr 23, 2026
149.85
151.23
148.50
150.53
150.53
+0.69%
12,970,400
0.58
Apr 22, 2026
149.37
150.68
148.18
149.50
149.50
+0.77%
13,738,700
0.61
Apr 21, 2026
147.37
148.81
146.24
148.36
148.36
+0.46%
17,515,930
0.78
Apr 20, 2026
147.38
149.37
146.35
147.68
147.68
+0.85%
16,354,430
0.73
Apr 17, 2026
144.86
146.80
141.97
146.44
146.44
-3.65%
28,947,449
1.30
Apr 16, 2026
149.53
152.78
149.35
151.98
151.98
+1.99%
15,191,030
0.69
Apr 15, 2026
148.60
150.23
146.90
149.01
149.01
-0.15%
15,626,520
0.71
Apr 14, 2026
150.07
150.11
146.72
149.24
149.24
-2.23%
18,528,160
0.84
Apr 13, 2026
154.27
154.62
151.28
152.64
152.64
+0.09%
18,685,609
0.84
Apr 10, 2026
154.04
155.12
151.92
152.51
152.51
-1.63%
21,065,020
0.95
Apr 09, 2026
156.86
159.23
154.31
155.04
155.04
-0.76%
25,868,381
1.18
Apr 08, 2026
153.52
156.35
150.98
156.22
156.22
-4.69%
31,282,420
1.44
Apr 07, 2026
164.22
166.24
161.77
163.91
163.91
+0.33%
25,227,500
1.17
Apr 06, 2026
160.57
163.75
159.53
163.37
163.37
+1.67%
16,344,260
0.75
Apr 03, 2026
164.49
166.90
159.59
160.69
160.69
0.00%
0
0.00
Apr 02, 2026
164.49
166.90
159.59
160.69
160.69
-0.06%
25,377,660
1.15
Apr 01, 2026
165.77
168.00
159.53
160.78
160.78
-5.23%
37,927,641
1.74
Mar 31, 2026
172.67
174.38
165.97
169.66
169.66
-1.06%
32,006,721
1.50
Mar 30, 2026
172.51
176.41
171.05
171.47
171.47
+0.28%
29,813,500
1.42
Mar 27, 2026
165.58
171.23
164.80
170.99
170.99
+3.36%
30,272,051
1.46
Mar 26, 2026
164.09
165.68
162.06
165.43
165.43
+1.33%
18,589,680
0.90
Mar 25, 2026
163.87
165.00
162.93
163.26
163.26
-1.28%
17,174,490
0.84
Mar 24, 2026
161.71
167.48
161.25
165.38
165.38
+2.64%
26,112,980
1.30
Mar 23, 2026
156.12
161.42
155.02
161.13
161.13
+0.91%
25,001,410
1.27
Mar 20, 2026
159.35
162.44
159.10
159.67
159.67
+0.95%
53,912,289
2.82
Mar 19, 2026
158.26
159.56
154.84
158.16
158.16
+0.36%
27,042,170
1.43
Mar 18, 2026
159.66
160.18
157.53
157.59
157.59
-0.77%
18,924,980
0.98
Mar 17, 2026
158.25
160.45
156.80
158.81
158.81
+1.00%
21,582,061
1.13
Mar 16, 2026
156.00
157.78
154.76
157.23
157.23
+0.71%
22,823,551
1.20
Mar 13, 2026
154.30
156.89
152.98
156.12
156.12
+1.69%
22,390,670
1.18
Mar 12, 2026
152.27
155.00
151.63
153.53
153.53
+1.29%
26,025,980
1.38
Mar 11, 2026
147.99
151.81
147.66
151.58
151.58
+2.33%
15,244,860
0.81
Mar 10, 2026
149.25
150.40
147.70
148.13
148.13
-1.54%
19,578,961
1.04
Mar 09, 2026
152.02
153.89
149.47
150.44
150.44
-0.51%
25,478,311
1.36
Mar 06, 2026
153.15
153.80
149.96
151.21
151.21
+0.30%
21,136,430
1.13
Mar 05, 2026
151.00
152.33
149.47
150.76
150.76
+0.63%
22,969,270
1.24
Mar 04, 2026
150.72
151.16
147.86
149.82
149.82
-1.32%
16,764,760
0.91
Mar 03, 2026
155.43
156.05
150.30
151.83
151.83
-1.55%
25,198,869
1.37
Mar 02, 2026
159.35
159.61
153.03
154.22
154.22
+1.13%
31,493,080
1.74
Feb 27, 2026
151.00
153.65
149.25
152.50
152.50
+2.67%
30,275,131
1.70
Feb 26, 2026
147.81
150.96
146.77
148.54
148.54
-0.35%
15,632,100
0.88
Feb 25, 2026
149.91
150.18
147.33
149.06
149.06
-0.13%
15,225,750
0.86
Feb 24, 2026
150.42
150.72
148.03
149.26
149.26
-0.99%
14,185,460
0.81
Feb 23, 2026
148.15
151.27
148.13
150.76
150.76
+2.36%
16,073,090
0.92
Feb 20, 2026
150.49
150.81
146.46
147.28
147.28
-2.44%
25,908,580
1.51
Feb 19, 2026
152.20
153.38
150.84
150.97
150.97
+0.19%
20,305,029
1.18
Rows: