Exxon Mobil Corp. (XOM)
NYSE:XOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
164.22
166.24
161.77
163.91
163.91
+0.33%
25,227,500
1.17
Apr 06, 2026
160.57
163.75
159.53
163.37
163.37
+1.67%
16,344,260
0.75
Apr 03, 2026
164.49
166.90
159.59
160.69
160.69
0.00%
0
0.00
Apr 02, 2026
164.49
166.90
159.59
160.69
160.69
-0.06%
25,377,660
1.15
Apr 01, 2026
165.77
168.00
159.53
160.78
160.78
-5.23%
37,927,641
1.74
Mar 31, 2026
172.67
174.38
165.97
169.66
169.66
-1.06%
32,006,721
1.50
Mar 30, 2026
172.51
176.41
171.05
171.47
171.47
+0.28%
29,813,500
1.42
Mar 27, 2026
165.58
171.23
164.80
170.99
170.99
+3.36%
30,272,051
1.46
Mar 26, 2026
164.09
165.68
162.06
165.43
165.43
+1.33%
18,589,680
0.90
Mar 25, 2026
163.87
165.00
162.93
163.26
163.26
-1.28%
17,174,490
0.84
Mar 24, 2026
161.71
167.48
161.25
165.38
165.38
+2.64%
26,112,980
1.30
Mar 23, 2026
156.12
161.42
155.02
161.13
161.13
+0.91%
25,001,410
1.27
Mar 20, 2026
159.35
162.44
159.10
159.67
159.67
+0.95%
53,912,289
2.82
Mar 19, 2026
158.26
159.56
154.84
158.16
158.16
+0.36%
27,042,170
1.43
Mar 18, 2026
159.66
160.18
157.53
157.59
157.59
-0.77%
18,924,980
0.98
Mar 17, 2026
158.25
160.45
156.80
158.81
158.81
+1.00%
21,582,061
1.13
Mar 16, 2026
156.00
157.78
154.76
157.23
157.23
+0.71%
22,823,551
1.20
Mar 13, 2026
154.30
156.89
152.98
156.12
156.12
+1.69%
22,390,670
1.18
Mar 12, 2026
152.27
155.00
151.63
153.53
153.53
+1.29%
26,025,980
1.38
Mar 11, 2026
147.99
151.81
147.66
151.58
151.58
+2.33%
15,244,860
0.81
Mar 10, 2026
149.25
150.40
147.70
148.13
148.13
-1.54%
19,578,961
1.04
Mar 09, 2026
152.02
153.89
149.47
150.44
150.44
-0.51%
25,478,311
1.36
Mar 06, 2026
153.15
153.80
149.96
151.21
151.21
+0.30%
21,136,430
1.13
Mar 05, 2026
151.00
152.33
149.47
150.76
150.76
+0.63%
22,969,270
1.24
Mar 04, 2026
150.72
151.16
147.86
149.82
149.82
-1.32%
16,764,760
0.91
Mar 03, 2026
155.43
156.05
150.30
151.83
151.83
-1.55%
25,198,869
1.37
Mar 02, 2026
159.35
159.61
153.03
154.22
154.22
+1.13%
31,493,080
1.74
Feb 27, 2026
151.00
153.65
149.25
152.50
152.50
+2.67%
30,275,131
1.70
Feb 26, 2026
147.81
150.96
146.77
148.54
148.54
-0.35%
15,632,100
0.88
Feb 25, 2026
149.91
150.18
147.33
149.06
149.06
-0.13%
15,225,750
0.86
Feb 24, 2026
150.42
150.72
148.03
149.26
149.26
-0.99%
14,185,460
0.81
Feb 23, 2026
148.15
151.27
148.13
150.76
150.76
+2.36%
16,073,090
0.92
Feb 20, 2026
150.49
150.81
146.46
147.28
147.28
-2.44%
25,908,580
1.51
Feb 19, 2026
152.20
153.38
150.84
150.97
150.97
+0.19%
20,305,029
1.18
Feb 18, 2026
148.15
150.98
147.61
150.68
150.68
+3.07%
19,849,670
1.16
Feb 17, 2026
148.20
149.13
145.15
146.19
146.19
-1.52%
19,766,570
1.16
Feb 16, 2026
150.55
151.66
147.98
148.45
148.45
0.00%
0
0.00
Feb 13, 2026
150.55
151.66
147.98
148.45
148.45
-0.99%
20,166,029
1.17
Feb 12, 2026
153.89
155.25
149.88
149.93
149.93
-2.98%
30,652,470
1.81
Feb 11, 2026
153.97
156.93
153.57
155.56
154.53
+2.62%
23,091,490
1.37
Feb 10, 2026
151.35
151.78
149.82
151.59
150.59
+0.25%
15,800,260
0.94
Feb 09, 2026
149.26
151.55
148.63
151.21
150.21
+1.45%
21,297,300
1.27
Feb 06, 2026
146.62
149.57
146.09
149.05
148.06
+2.03%
17,216,030
1.03
Feb 05, 2026
146.58
146.73
143.80
146.08
145.11
-1.02%
18,431,740
1.11
Feb 04, 2026
144.12
147.84
144.12
147.59
146.61
+2.69%
29,426,240
1.79
Feb 03, 2026
138.64
145.01
138.31
143.73
142.78
+3.85%
37,577,840
2.33
Feb 02, 2026
139.83
140.32
138.06
138.40
137.48
-2.12%
27,735,570
1.75
Jan 30, 2026
138.74
142.21
137.83
141.40
140.46
+0.63%
29,657,670
1.89
Jan 29, 2026
140.32
142.34
139.11
140.51
139.58
+2.13%
35,760,620
2.34
Jan 28, 2026
137.69
138.01
136.67
137.58
136.67
+0.55%
15,637,280
1.02
Rows: