Xometry, Inc. (XMTR)
NASDAQ:XMTR
Want to see XMTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.99
89.72
86.90
89.21
89.21
+2.67%
415,449
0.40
May 21, 2026
91.60
91.60
86.19
86.89
86.89
-5.34%
710,757
0.67
May 20, 2026
87.47
93.13
85.13
91.79
91.79
+5.32%
1,045,172
0.99
May 19, 2026
86.63
87.79
83.40
87.15
87.15
-0.92%
1,173,367
1.13
May 18, 2026
86.61
91.24
86.39
87.96
87.96
+2.14%
795,004
0.76
May 15, 2026
85.95
87.26
83.00
86.12
86.12
-4.29%
1,576,656
1.54
May 14, 2026
87.74
89.98
85.80
89.98
89.98
+4.40%
757,431
0.75
May 13, 2026
83.97
89.79
83.10
86.19
86.19
+2.70%
1,216,919
1.20
May 12, 2026
80.80
84.08
78.13
83.92
83.92
+3.95%
923,438
0.90
May 11, 2026
80.07
80.82
78.58
80.74
80.74
+0.91%
784,579
0.77
May 08, 2026
81.87
82.53
75.26
80.01
80.01
+1.92%
1,128,860
1.10
May 07, 2026
76.00
82.11
69.20
78.50
78.50
+39.18%
4,629,818
4.74
May 06, 2026
56.51
57.77
54.04
56.40
56.40
+1.73%
1,293,307
1.33
May 05, 2026
53.52
55.96
53.20
55.44
55.44
+4.62%
834,145
0.85
May 04, 2026
53.02
54.61
52.54
52.99
52.99
-1.27%
612,807
0.61
May 01, 2026
52.05
54.21
50.87
53.67
53.67
+4.68%
757,458
0.76
Apr 30, 2026
47.67
52.07
47.35
51.27
51.27
+13.20%
886,991
0.89
Apr 29, 2026
46.07
46.30
44.32
45.29
45.29
-2.48%
466,927
0.46
Apr 28, 2026
46.79
48.78
45.69
46.44
46.44
-2.46%
472,923
0.47
Apr 27, 2026
47.63
48.78
47.49
47.61
47.61
-0.21%
700,036
0.70
Apr 24, 2026
46.83
48.13
45.79
47.71
47.71
+1.77%
373,776
0.37
Apr 23, 2026
48.23
48.65
45.72
46.88
46.88
-3.08%
338,326
0.33
Apr 22, 2026
47.70
48.55
47.05
48.37
48.37
+3.09%
304,418
0.30
Apr 21, 2026
49.85
51.54
46.30
46.92
46.92
-5.73%
785,008
0.78
Apr 20, 2026
48.90
50.31
48.05
49.77
49.77
+0.75%
433,024
0.43
Apr 17, 2026
48.50
51.30
48.50
49.40
49.40
+5.26%
943,035
0.94
Apr 16, 2026
46.00
48.72
45.93
46.93
46.93
+2.02%
731,830
0.73
Apr 15, 2026
44.26
46.74
43.30
46.00
46.00
+5.26%
687,339
0.69
Apr 14, 2026
43.08
43.99
42.28
43.70
43.70
+2.56%
526,088
0.52
Apr 13, 2026
40.06
42.94
39.84
42.61
42.61
+5.44%
540,180
0.54
Apr 10, 2026
41.01
41.63
39.39
40.41
40.41
-0.52%
448,013
0.44
Apr 09, 2026
44.34
44.37
40.51
40.62
40.62
-8.45%
824,275
0.82
Apr 08, 2026
45.73
46.91
43.27
44.37
44.37
+5.02%
785,611
0.79
Apr 07, 2026
42.60
42.84
41.11
42.25
42.25
-1.29%
786,019
0.78
Apr 06, 2026
42.28
43.14
41.01
42.80
42.80
+1.06%
655,462
0.66
Apr 03, 2026
40.24
42.70
39.59
42.35
42.35
0.00%
0
0.00
Apr 02, 2026
40.24
42.70
39.59
42.35
42.35
+1.35%
805,646
0.79
Apr 01, 2026
41.65
42.70
41.25
41.79
41.79
+2.31%
757,125
0.75
Mar 31, 2026
37.85
41.01
36.76
40.84
40.84
+9.17%
1,053,775
1.06
Mar 30, 2026
37.53
38.83
36.83
37.41
37.41
-0.61%
999,391
1.00
Mar 27, 2026
40.15
40.59
37.47
37.64
37.64
-8.15%
1,200,317
1.22
Mar 26, 2026
41.00
42.80
40.72
40.98
40.98
-1.56%
540,523
0.55
Mar 25, 2026
42.13
42.98
40.25
41.63
41.63
+0.43%
740,635
0.76
Mar 24, 2026
41.46
42.19
40.46
41.45
41.45
-0.07%
546,990
0.57
Mar 23, 2026
40.59
42.13
40.05
41.48
41.48
+5.82%
544,451
0.57
Mar 20, 2026
39.83
40.17
38.38
39.20
39.20
-1.85%
636,404
0.66
Mar 19, 2026
39.43
40.66
38.41
39.94
39.94
+0.26%
745,874
0.77
Mar 18, 2026
38.21
40.40
37.94
39.84
39.84
+2.72%
824,629
0.85
Mar 17, 2026
37.34
39.48
37.34
38.78
38.78
+3.86%
871,218
0.90
Mar 16, 2026
37.50
38.38
36.56
37.34
37.34
+1.14%
803,665
0.82
Rows: