Education
About Us
Working with TipRanks
Follow Us
Xometry (XMTR)
NASDAQ:XMTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.08
62.14
57.56
58.00
58.00
-5.87%
803,110
1.10
Dec 11, 2025
61.90
63.17
61.07
61.62
61.62
+0.60%
550,415
0.75
Dec 10, 2025
60.67
61.89
58.58
61.25
61.25
0.00%
743,953
1.02
Dec 09, 2025
57.96
62.70
57.96
61.25
61.25
+5.19%
1,291,033
1.80
Dec 08, 2025
59.85
60.39
58.08
58.23
58.23
-2.61%
471,664
0.65
Dec 05, 2025
58.29
61.27
57.87
59.79
59.79
+2.40%
662,712
0.92
Dec 04, 2025
56.20
58.82
55.64
58.39
58.39
+3.58%
539,497
0.74
Dec 03, 2025
57.00
57.78
56.04
56.37
56.37
-0.79%
471,072
0.64
Dec 02, 2025
56.04
57.25
55.34
56.82
56.82
+2.97%
479,347
0.65
Dec 01, 2025
57.55
57.55
54.88
55.18
55.18
-5.63%
580,824
0.77
Nov 28, 2025
58.46
60.00
58.21
58.47
58.47
+1.02%
219,267
0.29
Nov 26, 2025
57.21
58.37
57.06
57.88
57.88
+0.35%
354,163
0.46
Nov 25, 2025
55.37
58.85
54.30
57.68
57.68
+3.98%
802,483
1.06
Nov 24, 2025
55.96
57.42
54.85
55.47
55.47
-0.88%
581,738
0.77
Nov 21, 2025
55.28
57.44
53.80
55.96
55.96
+1.03%
727,394
0.96
Nov 20, 2025
62.10
62.22
54.93
55.39
55.39
-8.23%
864,508
1.14
Nov 19, 2025
58.50
60.93
57.70
60.36
60.36
+3.44%
618,357
0.81
Nov 18, 2025
55.55
58.59
54.26
58.35
58.35
+3.57%
733,076
0.96
Nov 17, 2025
60.57
61.00
55.32
56.34
56.34
-7.00%
875,123
1.16
Nov 14, 2025
57.70
61.65
57.70
60.58
60.58
+2.30%
653,159
0.87
Nov 13, 2025
64.39
65.22
58.78
59.22
59.22
-9.81%
815,318
1.09
Nov 12, 2025
65.59
66.81
63.50
65.66
65.66
+0.11%
572,155
0.76
Nov 11, 2025
66.00
66.42
64.03
65.59
65.59
-1.21%
666,974
0.88
Nov 10, 2025
66.50
69.26
65.50
66.39
66.39
+2.44%
754,353
0.99
Nov 07, 2025
61.27
65.08
59.49
64.81
64.81
+4.50%
1,006,993
1.33
Nov 06, 2025
61.95
63.30
60.18
62.02
62.02
-1.04%
1,586,147
2.13
Nov 05, 2025
61.10
64.09
60.20
62.67
62.67
+0.08%
1,063,553
1.43
Nov 04, 2025
55.46
62.72
50.94
62.62
62.62
+28.93%
3,147,524
4.32
Nov 03, 2025
48.91
49.72
47.35
48.57
48.57
-0.25%
706,617
0.87
Oct 31, 2025
48.52
50.04
48.23
48.69
48.69
+0.35%
665,521
0.82
Oct 30, 2025
49.94
50.18
48.13
48.52
48.52
-3.96%
302,382
0.37
Oct 29, 2025
49.61
51.83
49.26
50.52
50.52
+2.29%
335,436
0.41
Oct 28, 2025
50.45
50.90
49.36
49.39
49.39
-2.06%
300,076
0.36
Oct 27, 2025
50.45
51.43
50.11
50.43
50.43
+1.33%
401,409
0.48
Oct 24, 2025
51.28
51.83
49.72
49.77
49.77
-0.96%
761,333
0.92
Oct 23, 2025
48.35
50.49
48.35
50.25
50.25
+3.20%
265,601
0.32
Oct 22, 2025
48.21
48.70
46.21
48.69
48.69
+0.29%
417,155
0.50
Oct 21, 2025
48.09
50.07
47.63
48.55
48.55
+0.48%
482,121
0.58
Oct 20, 2025
48.01
49.06
47.68
48.32
48.32
+2.76%
328,774
0.39
Oct 17, 2025
46.50
48.80
46.47
47.02
47.02
-0.08%
730,146
0.88
Oct 16, 2025
47.19
47.53
44.35
47.06
47.06
-3.35%
1,439,181
1.75
Oct 15, 2025
48.50
49.11
47.68
48.69
48.69
+0.93%
604,512
0.74
Oct 14, 2025
48.80
49.37
47.25
48.24
48.24
-3.52%
689,997
0.84
Oct 13, 2025
49.31
50.14
48.07
50.00
50.00
+3.82%
389,073
0.47
Oct 10, 2025
51.77
51.93
47.97
48.16
48.16
-6.97%
516,969
0.62
Oct 09, 2025
52.54
52.74
51.19
51.77
51.77
-1.52%
732,337
0.88
Oct 08, 2025
54.00
54.90
52.48
52.57
52.57
-1.18%
559,384
0.67
Oct 07, 2025
53.40
53.89
51.05
53.20
53.20
+0.85%
573,277
0.68
Oct 06, 2025
51.52
53.34
50.78
52.75
52.75
+2.39%
635,991
0.76
Oct 03, 2025
50.11
51.82
50.11
51.52
51.52
+2.51%
657,108
0.79
Rows: