Xometry (XMTR)
NASDAQ:XMTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.34
44.37
40.51
40.62
40.62
-8.45%
824,275
0.82
Apr 08, 2026
45.73
46.91
43.27
44.37
44.37
+5.02%
785,611
0.79
Apr 07, 2026
42.60
42.84
41.11
42.25
42.25
-1.29%
786,019
0.78
Apr 06, 2026
42.28
43.14
41.01
42.80
42.80
+1.06%
655,462
0.66
Apr 03, 2026
40.24
42.70
39.59
42.35
42.35
0.00%
0
0.00
Apr 02, 2026
40.24
42.70
39.59
42.35
42.35
+1.35%
805,646
0.79
Apr 01, 2026
41.65
42.70
41.25
41.79
41.79
+2.31%
757,125
0.75
Mar 31, 2026
37.85
41.01
36.76
40.84
40.84
+9.17%
1,053,775
1.06
Mar 30, 2026
37.53
38.83
36.83
37.41
37.41
-0.61%
999,391
1.00
Mar 27, 2026
40.15
40.59
37.47
37.64
37.64
-8.15%
1,200,317
1.22
Mar 26, 2026
41.00
42.80
40.72
40.98
40.98
-1.56%
540,523
0.55
Mar 25, 2026
42.13
42.98
40.25
41.63
41.63
+0.43%
740,635
0.76
Mar 24, 2026
41.46
42.19
40.46
41.45
41.45
-0.07%
546,990
0.57
Mar 23, 2026
40.59
42.13
40.05
41.48
41.48
+5.82%
544,451
0.57
Mar 20, 2026
39.83
40.17
38.38
39.20
39.20
-1.85%
636,404
0.66
Mar 19, 2026
39.43
40.66
38.41
39.94
39.94
+0.26%
745,874
0.77
Mar 18, 2026
38.21
40.40
37.94
39.84
39.84
+2.72%
824,629
0.85
Mar 17, 2026
37.34
39.48
37.34
38.78
38.78
+3.86%
871,218
0.90
Mar 16, 2026
37.50
38.38
36.56
37.34
37.34
+1.14%
803,665
0.82
Mar 13, 2026
36.72
37.45
35.94
36.92
36.92
+2.27%
1,255,363
1.29
Mar 12, 2026
40.99
41.96
35.86
36.10
36.10
-14.72%
2,150,873
2.26
Mar 11, 2026
41.24
42.65
40.11
42.33
42.33
+2.64%
1,112,594
1.18
Mar 10, 2026
43.79
44.05
40.82
41.24
41.24
-5.89%
751,815
0.80
Mar 09, 2026
42.46
44.17
41.20
43.82
43.82
+0.99%
665,689
0.71
Mar 06, 2026
42.79
44.04
42.43
43.39
43.39
-2.49%
459,402
0.48
Mar 05, 2026
44.65
46.45
42.89
44.50
44.50
-0.49%
1,071,301
1.13
Mar 04, 2026
41.26
44.93
41.21
44.72
44.72
+8.39%
865,720
0.92
Mar 03, 2026
40.51
43.28
39.50
41.26
41.26
-1.74%
1,322,618
1.42
Mar 02, 2026
40.50
42.73
40.38
41.99
41.99
+2.38%
805,267
0.87
Feb 27, 2026
43.50
43.76
40.50
41.02
41.02
-9.38%
1,531,608
1.69
Feb 26, 2026
41.82
45.62
40.71
45.26
45.26
+8.23%
1,990,851
2.25
Feb 25, 2026
44.63
44.80
40.71
41.82
41.82
-5.90%
3,585,997
4.30
Feb 24, 2026
52.10
55.82
42.45
44.44
44.44
-22.24%
6,999,452
9.70
Feb 23, 2026
56.04
57.45
52.18
57.15
57.15
+0.83%
1,863,068
2.67
Feb 20, 2026
58.02
59.09
55.42
56.68
56.68
-3.75%
783,731
1.12
Feb 19, 2026
56.80
59.03
56.09
58.89
58.89
+2.17%
417,447
0.60
Feb 18, 2026
55.89
59.08
55.85
57.64
57.64
+3.24%
672,243
0.96
Feb 17, 2026
54.31
56.25
53.46
55.83
55.83
+0.74%
502,998
0.71
Feb 16, 2026
53.98
57.44
52.51
55.42
55.42
0.00%
0
0.00
Feb 13, 2026
53.98
57.44
52.51
55.42
55.42
+2.38%
1,264,881
1.78
Feb 12, 2026
64.15
64.38
53.44
54.13
54.13
-14.90%
1,543,229
2.21
Feb 11, 2026
70.00
71.20
62.63
63.61
63.61
-11.78%
932,236
1.34
Feb 10, 2026
72.50
73.87
68.14
68.59
68.59
-4.87%
1,208,715
1.76
Feb 09, 2026
67.96
73.81
66.74
72.10
72.10
+9.19%
1,563,930
2.33
Feb 06, 2026
60.46
67.19
60.46
66.03
66.03
+9.39%
1,132,391
1.70
Feb 05, 2026
59.05
61.93
57.51
60.36
60.36
-0.56%
973,936
1.47
Feb 04, 2026
61.87
63.04
56.93
60.70
60.70
-1.86%
2,155,822
3.35
Feb 03, 2026
60.48
62.00
59.33
61.85
61.85
+4.99%
804,204
1.23
Feb 02, 2026
57.13
59.83
56.86
58.91
58.91
+3.12%
442,785
0.67
Jan 30, 2026
59.65
62.29
55.00
57.13
57.13
-6.51%
1,073,536
1.54
Rows: