Education
About Us
Working with TipRanks
Follow Us
Xometry, Inc. (XMTR)
NASDAQ:XMTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.43
40.66
38.41
39.94
39.94
+0.26%
745,874
0.77
Mar 18, 2026
38.21
40.40
37.94
39.84
39.84
+2.72%
824,629
0.85
Mar 17, 2026
37.34
39.48
37.34
38.78
38.78
+3.86%
871,218
0.90
Mar 16, 2026
37.50
38.38
36.56
37.34
37.34
+1.14%
803,665
0.82
Mar 13, 2026
36.72
37.45
35.94
36.92
36.92
+2.27%
1,255,363
1.29
Mar 12, 2026
40.99
41.96
35.86
36.10
36.10
-14.72%
2,150,873
2.26
Mar 11, 2026
41.24
42.65
40.11
42.33
42.33
+2.64%
1,112,594
1.18
Mar 10, 2026
43.79
44.05
40.82
41.24
41.24
-5.89%
751,815
0.80
Mar 09, 2026
42.46
44.17
41.20
43.82
43.82
+0.99%
665,689
0.71
Mar 06, 2026
42.79
44.04
42.43
43.39
43.39
-2.49%
459,402
0.48
Mar 05, 2026
44.65
46.45
42.89
44.50
44.50
-0.49%
1,071,301
1.13
Mar 04, 2026
41.26
44.93
41.21
44.72
44.72
+8.39%
865,720
0.92
Mar 03, 2026
40.51
43.28
39.50
41.26
41.26
-1.74%
1,322,618
1.42
Mar 02, 2026
40.50
42.73
40.38
41.99
41.99
+2.38%
805,267
0.87
Feb 27, 2026
43.50
43.76
40.50
41.02
41.02
-9.38%
1,531,608
1.69
Feb 26, 2026
41.82
45.62
40.71
45.26
45.26
+8.23%
1,990,851
2.25
Feb 25, 2026
44.63
44.80
40.71
41.82
41.82
-5.90%
3,585,997
4.30
Feb 24, 2026
52.10
55.82
42.45
44.44
44.44
-22.24%
6,999,452
9.70
Feb 23, 2026
56.04
57.45
52.18
57.15
57.15
+0.83%
1,863,068
2.67
Feb 20, 2026
58.02
59.09
55.42
56.68
56.68
-3.75%
783,731
1.12
Feb 19, 2026
56.80
59.03
56.09
58.89
58.89
+2.17%
417,447
0.60
Feb 18, 2026
55.89
59.08
55.85
57.64
57.64
+3.24%
672,243
0.96
Feb 17, 2026
54.31
56.25
53.46
55.83
55.83
+0.74%
502,998
0.71
Feb 16, 2026
53.98
57.44
52.51
55.42
55.42
0.00%
0
0.00
Feb 13, 2026
53.98
57.44
52.51
55.42
55.42
+2.38%
1,264,881
1.78
Feb 12, 2026
64.15
64.38
53.44
54.13
54.13
-14.90%
1,543,229
2.21
Feb 11, 2026
70.00
71.20
62.63
63.61
63.61
-11.78%
932,236
1.34
Feb 10, 2026
72.50
73.87
68.14
68.59
68.59
-4.87%
1,208,715
1.76
Feb 09, 2026
67.96
73.81
66.74
72.10
72.10
+9.19%
1,563,930
2.33
Feb 06, 2026
60.46
67.19
60.46
66.03
66.03
+9.39%
1,132,391
1.70
Feb 05, 2026
59.05
61.93
57.51
60.36
60.36
-0.56%
973,936
1.47
Feb 04, 2026
61.87
63.04
56.93
60.70
60.70
-1.86%
2,155,822
3.35
Feb 03, 2026
60.48
62.00
59.33
61.85
61.85
+4.99%
804,204
1.23
Feb 02, 2026
57.13
59.83
56.86
58.91
58.91
+3.12%
442,785
0.67
Jan 30, 2026
59.65
62.29
55.00
57.13
57.13
-6.51%
1,073,536
1.54
Jan 29, 2026
65.66
66.76
59.37
61.11
61.11
-5.80%
746,862
1.07
Jan 28, 2026
65.41
65.99
63.67
64.87
64.87
-0.54%
392,334
0.56
Jan 27, 2026
64.75
65.85
64.00
65.22
65.22
+1.86%
612,180
0.88
Jan 26, 2026
61.40
64.14
61.02
64.03
64.03
+4.03%
520,355
0.75
Jan 23, 2026
62.36
62.36
60.11
61.55
61.55
-1.36%
632,989
0.92
Jan 22, 2026
61.33
63.99
60.83
62.40
62.40
+3.11%
470,952
0.69
Jan 21, 2026
61.33
62.47
59.00
60.52
60.52
-0.15%
616,334
0.89
Jan 20, 2026
60.50
61.85
59.75
60.61
60.61
-1.85%
550,248
0.80
Jan 19, 2026
64.65
64.84
60.17
61.75
61.75
0.00%
0
0.00
Jan 16, 2026
64.65
64.84
60.17
61.75
61.75
-2.86%
972,720
1.42
Jan 15, 2026
63.60
66.50
63.47
63.57
63.57
+0.02%
742,966
1.10
Jan 14, 2026
65.30
65.65
62.00
63.56
63.56
-2.80%
744,461
1.10
Jan 13, 2026
64.78
66.11
64.00
65.39
65.39
+2.08%
471,524
0.68
Jan 12, 2026
62.39
64.44
62.00
64.06
64.06
+1.86%
358,350
0.51
Jan 09, 2026
62.50
63.89
61.08
62.89
62.89
+0.40%
680,158
0.98
Rows: