Education
About Us
Working with TipRanks
Follow Us
Xometry, Inc. (XMTR)
NASDAQ:XMTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
65.41
65.99
63.67
64.87
64.87
-0.54%
392,334
0.55
Jan 27, 2026
64.75
65.85
64.00
65.22
65.22
+1.86%
612,180
0.86
Jan 26, 2026
61.40
64.14
61.02
64.03
64.03
+4.03%
520,355
0.73
Jan 23, 2026
62.36
62.36
60.11
61.55
61.55
-1.36%
632,989
0.89
Jan 22, 2026
61.33
63.99
60.83
62.40
62.40
+3.11%
470,952
0.66
Jan 21, 2026
61.33
62.47
59.00
60.52
60.52
-0.15%
616,334
0.87
Jan 20, 2026
60.50
61.85
59.75
60.61
60.61
-1.85%
550,248
0.78
Jan 19, 2026
64.65
64.84
60.17
61.75
61.75
0.00%
0
0.00
Jan 16, 2026
64.65
64.84
60.17
61.75
61.75
-2.86%
972,720
1.34
Jan 15, 2026
63.60
66.50
63.47
63.57
63.57
+0.02%
742,966
1.03
Jan 14, 2026
65.30
65.65
62.00
63.56
63.56
-2.80%
744,461
1.03
Jan 13, 2026
64.78
66.11
64.00
65.39
65.39
+2.08%
471,524
0.66
Jan 12, 2026
62.39
64.44
62.00
64.06
64.06
+1.86%
358,350
0.50
Jan 09, 2026
62.50
63.89
61.08
62.89
62.89
+0.40%
680,158
0.94
Jan 08, 2026
68.14
68.84
61.86
62.64
62.64
-8.22%
965,416
1.35
Jan 07, 2026
68.57
69.00
66.52
68.25
68.25
+0.55%
534,461
0.75
Jan 06, 2026
67.92
68.25
63.49
67.88
67.88
+0.10%
753,947
1.05
Jan 05, 2026
63.41
67.97
62.83
67.81
67.81
+8.05%
1,095,044
1.55
Jan 02, 2026
60.24
63.33
60.03
62.76
62.76
+5.53%
692,078
0.97
Dec 31, 2025
63.38
63.42
59.41
59.47
59.47
-5.81%
856,744
1.20
Dec 30, 2025
63.90
64.90
62.95
63.14
63.14
-1.83%
498,795
0.69
Dec 29, 2025
62.62
64.99
62.30
64.32
64.32
+2.55%
439,228
0.61
Dec 26, 2025
63.38
63.38
62.20
62.72
62.72
-1.09%
240,656
0.33
Dec 24, 2025
63.10
63.95
62.31
63.41
63.41
+0.19%
168,091
0.23
Dec 23, 2025
64.17
64.17
62.18
63.29
63.29
-2.10%
678,478
0.90
Dec 22, 2025
62.00
64.90
61.92
64.65
64.65
+5.10%
875,427
1.16
Dec 19, 2025
58.96
62.23
58.96
61.51
61.51
+3.76%
1,249,197
1.68
Dec 18, 2025
60.24
61.51
58.51
59.28
59.28
+0.17%
719,373
0.96
Dec 17, 2025
60.74
64.98
58.86
59.18
59.18
-2.84%
1,443,933
1.97
Dec 16, 2025
58.03
61.78
58.03
60.91
60.91
+4.78%
881,255
1.21
Dec 15, 2025
58.71
59.73
56.60
58.13
58.13
+0.22%
727,443
1.00
Dec 12, 2025
61.08
62.14
57.56
58.00
58.00
-5.87%
803,110
1.10
Dec 11, 2025
61.90
63.17
61.07
61.62
61.62
+0.60%
550,415
0.75
Dec 10, 2025
60.67
61.89
58.58
61.25
61.25
0.00%
743,953
1.02
Dec 09, 2025
57.96
62.70
57.96
61.25
61.25
+5.19%
1,291,033
1.80
Dec 08, 2025
59.85
60.39
58.08
58.23
58.23
-2.61%
471,664
0.65
Dec 05, 2025
58.29
61.27
57.87
59.79
59.79
+2.40%
662,712
0.92
Dec 04, 2025
56.20
58.82
55.64
58.39
58.39
+3.58%
539,497
0.74
Dec 03, 2025
57.00
57.78
56.04
56.37
56.37
-0.79%
471,072
0.64
Dec 02, 2025
56.04
57.25
55.34
56.82
56.82
+2.97%
479,347
0.65
Dec 01, 2025
57.55
57.55
54.88
55.18
55.18
-5.63%
580,824
0.77
Nov 28, 2025
58.46
60.00
58.21
58.47
58.47
+1.02%
219,267
0.29
Nov 26, 2025
57.21
58.37
57.06
57.88
57.88
+0.35%
354,163
0.46
Nov 25, 2025
55.37
58.85
54.30
57.68
57.68
+3.98%
802,483
1.06
Nov 24, 2025
55.96
57.42
54.85
55.47
55.47
-0.88%
581,738
0.77
Nov 21, 2025
55.28
57.44
53.80
55.96
55.96
+1.03%
727,394
0.96
Nov 20, 2025
62.10
62.22
54.93
55.39
55.39
-8.23%
864,508
1.14
Nov 19, 2025
58.50
60.93
57.70
60.36
60.36
+3.44%
618,357
0.81
Nov 18, 2025
55.55
58.59
54.26
58.35
58.35
+3.57%
733,076
0.96
Nov 17, 2025
60.57
61.00
55.32
56.34
56.34
-7.00%
875,123
1.16
Rows: