Education
About Us
Working with TipRanks
Follow Us
Xilio Therapeutics Inc (XLO)
NASDAQ:XLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.58
0.58
0.53
0.55
0.55
-5.79%
462,245
0.90
Feb 02, 2026
0.60
0.60
0.54
0.59
0.59
-1.18%
915,598
1.77
Jan 30, 2026
0.60
0.60
0.58
0.59
0.59
-2.46%
524,792
1.00
Jan 29, 2026
0.63
0.63
0.60
0.61
0.61
-1.30%
457,985
0.84
Jan 28, 2026
0.62
0.62
0.61
0.62
0.62
+0.33%
342,224
0.62
Jan 27, 2026
0.63
0.64
0.61
0.62
0.62
-2.69%
130,026
0.22
Jan 26, 2026
0.64
0.64
0.61
0.63
0.63
+0.64%
164,851
0.28
Jan 23, 2026
0.64
0.65
0.62
0.63
0.63
+1.78%
718,369
1.21
Jan 22, 2026
0.60
0.63
0.57
0.62
0.62
+3.35%
1,714,432
2.95
Jan 21, 2026
0.63
0.63
0.59
0.60
0.60
-4.63%
600,201
1.04
Jan 20, 2026
0.63
0.63
0.61
0.63
0.63
-2.19%
433,464
0.75
Jan 19, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
132,882
0.22
Jan 15, 2026
0.66
0.66
0.63
0.64
0.64
-0.78%
521,131
0.88
Jan 14, 2026
0.66
0.67
0.64
0.65
0.65
-1.53%
224,950
0.38
Jan 13, 2026
0.66
0.69
0.65
0.66
0.66
-1.65%
220,047
0.37
Jan 12, 2026
0.71
0.71
0.66
0.67
0.67
-2.06%
157,605
0.26
Jan 09, 2026
0.74
0.74
0.68
0.68
0.68
-5.95%
564,817
0.94
Jan 08, 2026
0.71
0.74
0.71
0.72
0.72
+2.55%
323,290
0.54
Jan 07, 2026
0.70
0.72
0.70
0.71
0.71
+1.44%
383,016
0.64
Jan 06, 2026
0.68
0.72
0.68
0.70
0.70
+2.81%
618,145
1.04
Jan 05, 2026
0.68
0.69
0.66
0.68
0.68
+0.75%
209,358
0.35
Jan 02, 2026
0.65
0.69
0.64
0.67
0.67
+4.84%
377,297
0.62
Jan 01, 2026
0.63
0.66
0.63
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.63
0.66
0.63
0.64
0.64
-1.54%
272,850
0.45
Dec 30, 2025
0.66
0.66
0.63
0.65
0.65
0.00%
335,258
0.55
Dec 29, 2025
0.65
0.66
0.64
0.65
0.65
-1.66%
407,445
0.66
Dec 26, 2025
0.67
0.67
0.66
0.66
0.66
-0.60%
218,489
0.35
Dec 25, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.66
0.67
0.66
0.67
0.67
+0.45%
366,962
0.57
Dec 23, 2025
0.66
0.67
0.65
0.66
0.66
+0.15%
110,710
0.17
Dec 22, 2025
0.67
0.68
0.65
0.66
0.66
-1.20%
215,021
0.34
Dec 19, 2025
0.65
0.68
0.65
0.67
0.67
+2.92%
155,420
0.24
Dec 18, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
341,928
0.54
Dec 17, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
346,044
0.54
Dec 16, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
247,354
0.39
Dec 15, 2025
0.69
0.70
0.64
0.65
0.65
-4.55%
1,448,375
2.34
Dec 12, 2025
0.71
0.73
0.67
0.68
0.68
-4.08%
678,391
1.10
Dec 11, 2025
0.72
0.73
0.71
0.71
0.71
-1.11%
705,378
1.15
Dec 10, 2025
0.73
0.73
0.71
0.72
0.72
-1.91%
506,007
0.83
Dec 09, 2025
0.73
0.74
0.71
0.73
0.73
+0.27%
474,610
0.77
Dec 08, 2025
0.70
0.73
0.68
0.73
0.73
0.00%
1,257,818
2.05
Dec 05, 2025
0.73
0.74
0.69
0.73
0.73
-1.48%
1,190,466
1.57
Dec 04, 2025
0.72
0.75
0.70
0.74
0.74
+4.96%
785,241
1.05
Dec 03, 2025
0.70
0.74
0.69
0.71
0.71
0.00%
506,414
0.68
Dec 02, 2025
0.72
0.74
0.70
0.71
0.71
-4.47%
422,941
0.57
Dec 01, 2025
0.75
0.76
0.73
0.74
0.74
-2.38%
217,583
0.29
Nov 28, 2025
0.76
0.76
0.75
0.76
0.76
+0.93%
108,029
0.14
Nov 27, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.76
0.76
0.75
0.75
0.75
-0.53%
143,061
0.19
Rows: