Xilio Therapeutics Inc (XLO)
NASDAQ:XLO
Want to see XLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.39
8.67
8.30
8.58
8.58
+1.60%
16,194
0.34
May 20, 2026
8.04
8.44
7.97
8.44
8.44
+3.18%
24,701
0.52
May 19, 2026
8.03
8.29
8.03
8.18
8.18
+0.37%
24,505
0.52
May 18, 2026
8.19
8.80
8.05
8.15
8.15
-2.51%
51,978
1.10
May 15, 2026
8.80
8.81
8.34
8.36
8.36
-5.11%
36,943
0.78
May 14, 2026
7.74
9.00
7.74
8.81
8.81
+13.53%
724,727
20.36
May 13, 2026
7.90
7.93
7.75
7.76
7.76
+0.39%
23,044
0.65
May 12, 2026
7.73
7.92
7.69
7.73
7.73
0.00%
25,631
0.69
May 11, 2026
7.91
8.00
7.72
7.73
7.73
-0.13%
19,819
0.53
May 08, 2026
7.75
7.91
7.60
7.74
7.74
-0.90%
22,946
0.61
May 07, 2026
7.99
7.99
7.80
7.81
7.81
-1.14%
6,962
0.19
May 06, 2026
7.70
8.05
7.70
7.90
7.90
+2.46%
19,604
0.52
May 05, 2026
8.33
8.65
7.40
7.71
7.71
-7.44%
78,926
2.11
May 04, 2026
8.30
8.66
8.30
8.33
8.33
+0.12%
39,126
1.05
May 01, 2026
7.84
8.50
7.77
8.32
8.32
+5.05%
50,102
1.36
Apr 30, 2026
7.74
8.07
7.65
7.92
7.92
+1.67%
25,593
0.68
Apr 29, 2026
7.86
8.16
7.55
7.79
7.79
-1.64%
31,252
0.83
Apr 28, 2026
8.25
8.27
7.88
7.92
7.92
-3.18%
33,744
0.90
Apr 27, 2026
8.38
8.56
8.10
8.18
8.18
-1.56%
32,352
0.86
Apr 24, 2026
8.46
8.46
8.07
8.31
8.31
-1.89%
33,350
0.90
Apr 23, 2026
8.67
8.67
8.33
8.47
8.47
-1.51%
28,115
0.76
Apr 22, 2026
8.63
8.63
8.40
8.60
8.60
+0.94%
22,174
0.59
Apr 21, 2026
8.53
8.62
8.08
8.52
8.52
+0.83%
27,039
0.70
Apr 20, 2026
8.62
8.63
8.27
8.45
8.45
-1.40%
68,335
1.78
Apr 17, 2026
8.61
8.76
8.31
8.57
8.57
+2.63%
40,392
1.06
Apr 16, 2026
8.19
8.77
8.19
8.35
8.35
-0.60%
23,653
0.62
Apr 15, 2026
8.57
8.74
8.33
8.40
8.40
-2.21%
36,060
0.96
Apr 14, 2026
8.67
8.67
8.32
8.59
8.59
+1.54%
26,220
0.70
Apr 13, 2026
8.50
8.90
8.41
8.46
8.46
-0.59%
20,595
0.55
Apr 10, 2026
8.52
8.81
8.47
8.51
8.51
-0.58%
12,655
0.34
Apr 09, 2026
8.68
8.68
8.55
8.56
8.56
-1.50%
10,140
0.27
Apr 08, 2026
8.99
8.99
8.46
8.69
8.69
+2.24%
60,925
1.63
Apr 07, 2026
8.43
8.73
8.20
8.50
8.50
+0.47%
30,688
0.83
Apr 06, 2026
8.50
9.20
8.44
8.46
8.46
-0.59%
27,802
0.75
Apr 03, 2026
8.30
8.57
8.20
8.51
8.51
0.00%
0
0.00
Apr 02, 2026
8.30
8.57
8.20
8.51
8.51
+0.35%
25,998
0.69
Apr 01, 2026
8.54
8.80
8.46
8.48
8.48
+0.83%
46,040
1.23
Mar 31, 2026
8.33
8.88
8.33
8.41
8.41
+2.13%
72,609
2.00
Mar 30, 2026
8.48
8.51
8.02
8.24
8.24
-1.02%
13,743
0.38
Mar 27, 2026
8.57
8.79
8.30
8.32
8.32
-4.15%
25,190
0.69
Mar 26, 2026
8.62
9.25
8.41
8.68
8.68
+1.76%
58,843
1.64
Mar 25, 2026
8.27
8.63
8.27
8.53
8.53
+1.91%
44,753
1.26
Mar 24, 2026
7.80
8.64
7.80
8.37
8.37
+6.49%
73,097
2.14
Mar 23, 2026
7.99
8.11
7.75
7.86
7.86
0.00%
39,977
1.18
Mar 20, 2026
7.25
7.99
7.16
7.86
7.86
+7.82%
107,434
3.31
Mar 19, 2026
7.49
7.78
7.20
7.29
7.29
-4.08%
51,451
1.62
Mar 18, 2026
7.38
7.90
7.38
7.60
7.60
+2.29%
30,146
0.96
Mar 17, 2026
7.63
7.81
7.27
7.43
7.43
-3.00%
53,664
1.73
Mar 16, 2026
7.06
8.09
6.68
7.66
7.66
+7.27%
134,364
4.58
Mar 13, 2026
7.16
7.46
7.00
7.14
7.14
-0.24%
30,803
1.06
Rows: