Education
About Us
Working with TipRanks
Follow Us
Xilio Therapeutics Inc (XLO)
NASDAQ:XLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.38
7.90
7.38
7.60
7.60
+2.29%
30,146
0.96
Mar 17, 2026
7.63
7.81
7.27
7.43
7.43
-3.00%
53,664
1.73
Mar 16, 2026
7.06
8.09
6.68
7.66
7.66
+7.27%
134,364
4.58
Mar 13, 2026
7.16
7.46
7.00
7.14
7.14
-0.24%
30,803
1.06
Mar 12, 2026
7.14
7.47
6.46
7.16
7.16
-5.32%
98,799
3.38
Mar 11, 2026
8.05
8.05
7.52
7.56
7.56
-3.57%
19,957
0.67
Mar 10, 2026
7.63
7.91
7.49
7.84
7.84
+3.70%
30,671
1.02
Mar 09, 2026
7.55
7.99
7.42
7.56
7.56
+1.90%
39,750
1.33
Mar 06, 2026
7.56
7.68
7.38
7.42
7.42
-2.11%
32,465
1.08
Mar 05, 2026
7.93
7.93
7.31
7.58
7.58
-0.59%
21,587
0.70
Mar 04, 2026
7.39
7.83
7.23
7.62
7.62
+3.18%
21,501
0.67
Mar 03, 2026
7.50
8.01
7.28
7.39
7.39
-2.40%
16,850
0.52
Mar 02, 2026
7.33
7.91
7.19
7.57
7.57
+2.37%
38,085
1.17
Feb 27, 2026
7.56
7.70
7.35
7.40
7.40
-1.56%
69,709
2.18
Feb 26, 2026
7.63
7.82
7.43
7.51
7.51
-1.27%
10,268
0.32
Feb 25, 2026
7.67
7.75
7.39
7.61
7.61
-0.46%
25,316
0.80
Feb 24, 2026
7.48
8.18
7.42
7.65
7.65
-0.96%
36,102
1.16
Feb 23, 2026
7.76
7.87
7.35
7.72
7.72
-2.95%
14,542
0.47
Feb 20, 2026
8.19
8.19
7.70
7.95
7.95
-0.33%
6,250
0.20
Feb 19, 2026
8.11
8.11
7.60
7.98
7.98
-0.14%
14,073
0.45
Feb 18, 2026
7.86
8.27
7.63
7.99
7.99
+2.50%
25,434
0.81
Feb 17, 2026
7.99
7.99
7.31
7.80
7.80
-4.01%
36,311
1.14
Feb 16, 2026
8.11
8.44
7.79
8.12
8.12
0.00%
0
0.00
Feb 13, 2026
8.11
8.44
7.79
8.12
8.12
-2.68%
23,802
0.74
Feb 12, 2026
7.84
8.47
7.28
8.35
8.35
+11.43%
127,360
4.11
Feb 11, 2026
7.52
7.56
7.04
7.49
7.49
-1.19%
25,468
0.82
Feb 10, 2026
7.69
7.96
7.33
7.58
7.58
-0.80%
31,984
0.99
Feb 09, 2026
7.47
7.75
7.33
7.64
7.64
+0.91%
17,028
0.52
Feb 06, 2026
7.29
7.68
7.15
7.57
7.57
+4.04%
32,454
0.98
Feb 05, 2026
7.54
7.57
7.14
7.28
7.28
-4.81%
54,348
1.62
Feb 04, 2026
7.74
7.94
7.49
7.65
7.65
-1.34%
21,482
0.61
Feb 03, 2026
8.06
8.13
7.44
7.75
7.75
-5.79%
33,017
0.90
Feb 02, 2026
8.38
8.38
7.50
8.23
8.23
-1.22%
65,399
1.77
Jan 30, 2026
8.41
8.47
8.06
8.33
8.33
-2.46%
37,485
1.00
Jan 29, 2026
8.82
8.82
8.41
8.54
8.54
-1.26%
32,713
0.84
Jan 28, 2026
8.62
8.75
8.56
8.65
8.65
+0.43%
24,444
0.62
Jan 27, 2026
8.83
8.96
8.47
8.61
8.61
-2.69%
9,287
0.22
Jan 26, 2026
8.89
8.89
8.51
8.85
8.85
+0.51%
11,775
0.28
Jan 23, 2026
8.97
9.08
8.62
8.80
8.80
+1.85%
51,317
1.21
Jan 22, 2026
8.40
8.83
8.03
8.64
8.64
+3.40%
122,459
2.95
Jan 21, 2026
8.82
8.86
8.26
8.36
8.36
-4.62%
42,871
1.04
Jan 20, 2026
8.85
8.85
8.54
8.76
8.76
-2.20%
30,965
0.75
Jan 19, 2026
9.10
9.10
8.88
8.96
8.96
0.00%
0
0.00
Jan 16, 2026
9.10
9.10
8.88
8.96
8.96
0.00%
9,491
0.22
Jan 15, 2026
9.17
9.17
8.82
8.96
8.96
-0.88%
37,223
0.87
Jan 14, 2026
9.18
9.34
8.97
9.04
9.04
-1.52%
16,067
0.38
Jan 13, 2026
9.25
9.63
9.11
9.18
9.18
-1.60%
15,717
0.37
Jan 12, 2026
9.93
9.93
9.25
9.33
9.33
-2.00%
11,257
0.26
Jan 09, 2026
10.36
10.36
9.52
9.52
9.52
-6.01%
40,344
0.94
Jan 08, 2026
9.96
10.42
9.95
10.13
10.13
+2.60%
23,092
0.54
Rows: