Education
About Us
Working with TipRanks
Follow Us
Xilio Therapeutics Inc (XLO)
NASDAQ:XLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.67
0.65
0.66
0.66
+0.15%
110,710
0.17
Dec 22, 2025
0.67
0.68
0.65
0.66
0.66
-1.20%
215,021
0.34
Dec 19, 2025
0.65
0.68
0.65
0.67
0.67
+2.92%
155,420
0.24
Dec 18, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
341,928
0.53
Dec 17, 2025
0.65
0.66
0.64
0.65
0.65
0.00%
346,044
0.54
Dec 16, 2025
0.65
0.68
0.64
0.65
0.65
0.00%
247,354
0.39
Dec 15, 2025
0.69
0.70
0.64
0.65
0.65
-4.55%
1,448,375
2.31
Dec 12, 2025
0.71
0.73
0.67
0.68
0.68
-4.08%
678,391
1.09
Dec 11, 2025
0.72
0.73
0.71
0.71
0.71
-1.11%
705,378
1.14
Dec 10, 2025
0.73
0.73
0.71
0.72
0.72
-1.91%
506,007
0.81
Dec 09, 2025
0.73
0.74
0.71
0.73
0.73
+0.27%
474,610
0.75
Dec 08, 2025
0.70
0.73
0.68
0.73
0.73
0.00%
1,257,818
1.62
Dec 05, 2025
0.73
0.74
0.69
0.73
0.73
-1.48%
1,190,466
1.56
Dec 04, 2025
0.72
0.75
0.70
0.74
0.74
+4.96%
785,241
1.04
Dec 03, 2025
0.70
0.74
0.69
0.71
0.71
0.00%
506,414
0.67
Dec 02, 2025
0.72
0.74
0.70
0.71
0.71
-4.47%
422,941
0.56
Dec 01, 2025
0.75
0.76
0.73
0.74
0.74
-2.38%
217,583
0.29
Nov 28, 2025
0.76
0.76
0.75
0.76
0.76
+0.93%
108,029
0.14
Nov 26, 2025
0.76
0.76
0.75
0.75
0.75
-0.53%
143,061
0.19
Nov 25, 2025
0.75
0.76
0.75
0.75
0.75
+0.27%
283,630
0.37
Nov 24, 2025
0.75
0.76
0.74
0.75
0.75
-0.13%
198,839
0.26
Nov 21, 2025
0.75
0.76
0.74
0.75
0.75
+0.40%
232,415
0.30
Nov 20, 2025
0.80
0.80
0.73
0.75
0.75
-7.06%
927,160
1.21
Nov 19, 2025
0.75
0.81
0.74
0.81
0.81
+7.60%
589,020
0.77
Nov 18, 2025
0.72
0.76
0.71
0.75
0.75
+3.59%
280,611
0.37
Nov 17, 2025
0.71
0.73
0.68
0.72
0.72
+2.40%
612,020
0.80
Nov 14, 2025
0.66
0.72
0.66
0.71
0.71
+0.86%
450,894
0.59
Nov 13, 2025
0.75
0.75
0.65
0.70
0.70
-9.31%
1,534,683
2.07
Nov 12, 2025
0.77
0.79
0.75
0.77
0.77
-2.64%
389,364
0.53
Nov 11, 2025
0.79
0.80
0.74
0.79
0.79
-1.24%
857,359
1.17
Nov 10, 2025
0.83
0.84
0.76
0.80
0.80
-0.37%
1,339,889
1.85
Nov 07, 2025
0.85
0.85
0.77
0.81
0.81
-2.89%
1,915,750
2.72
Nov 06, 2025
0.80
0.85
0.78
0.83
0.83
+1.96%
1,536,639
2.23
Nov 05, 2025
0.80
0.83
0.80
0.82
0.82
+1.75%
1,151,973
1.69
Nov 04, 2025
0.85
0.86
0.79
0.80
0.80
-5.65%
1,059,716
1.59
Nov 03, 2025
0.80
0.88
0.80
0.85
0.85
+6.66%
1,577,251
2.45
Oct 31, 2025
0.83
0.83
0.77
0.80
0.80
-0.87%
778,441
1.23
Oct 30, 2025
0.83
0.90
0.77
0.80
0.80
-0.86%
2,693,148
4.47
Oct 29, 2025
0.82
0.83
0.78
0.81
0.81
-1.22%
446,196
0.73
Oct 28, 2025
0.84
0.85
0.81
0.82
0.82
-1.20%
478,384
0.78
Oct 27, 2025
0.81
0.84
0.79
0.83
0.83
+5.06%
1,033,428
1.72
Oct 24, 2025
0.78
0.80
0.77
0.79
0.79
+2.20%
402,131
0.68
Oct 23, 2025
0.75
0.78
0.72
0.77
0.77
+2.79%
525,495
0.89
Oct 22, 2025
0.75
0.85
0.74
0.75
0.75
-0.40%
815,175
1.40
Oct 21, 2025
0.79
0.79
0.75
0.76
0.76
+0.27%
382,622
0.66
Oct 20, 2025
0.78
0.79
0.75
0.75
0.75
+1.35%
461,625
0.79
Oct 17, 2025
0.75
0.78
0.74
0.74
0.74
-1.98%
356,548
0.61
Oct 16, 2025
0.81
0.81
0.75
0.76
0.76
-4.05%
264,046
0.45
Oct 15, 2025
0.76
0.80
0.74
0.79
0.79
+4.08%
429,169
0.74
Oct 14, 2025
0.77
0.78
0.75
0.76
0.76
-2.19%
347,577
0.60
Rows: