Xilio Therapeutics Inc (XLO)
NASDAQ:XLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.68
8.68
8.55
8.56
8.56
-1.50%
10,140
0.27
Apr 08, 2026
8.99
8.99
8.46
8.69
8.69
+2.24%
60,925
1.63
Apr 07, 2026
8.43
8.73
8.20
8.50
8.50
+0.47%
30,688
0.83
Apr 06, 2026
8.50
9.20
8.44
8.46
8.46
-0.59%
27,802
0.75
Apr 03, 2026
8.30
8.57
8.20
8.51
8.51
0.00%
0
0.00
Apr 02, 2026
8.30
8.57
8.20
8.51
8.51
+0.35%
25,998
0.69
Apr 01, 2026
8.54
8.80
8.46
8.48
8.48
+0.83%
46,040
1.23
Mar 31, 2026
8.33
8.88
8.33
8.41
8.41
+2.13%
72,609
2.00
Mar 30, 2026
8.48
8.51
8.02
8.24
8.24
-1.02%
13,743
0.38
Mar 27, 2026
8.57
8.79
8.30
8.32
8.32
-4.15%
25,190
0.69
Mar 26, 2026
8.62
9.25
8.41
8.68
8.68
+1.76%
58,843
1.64
Mar 25, 2026
8.27
8.63
8.27
8.53
8.53
+1.91%
44,753
1.26
Mar 24, 2026
7.80
8.64
7.80
8.37
8.37
+6.49%
73,097
2.14
Mar 23, 2026
7.99
8.11
7.75
7.86
7.86
0.00%
39,977
1.18
Mar 20, 2026
7.25
7.99
7.16
7.86
7.86
+7.82%
107,434
3.31
Mar 19, 2026
7.49
7.78
7.20
7.29
7.29
-4.08%
51,451
1.62
Mar 18, 2026
7.38
7.90
7.38
7.60
7.60
+2.29%
30,146
0.96
Mar 17, 2026
7.63
7.81
7.27
7.43
7.43
-3.00%
53,664
1.73
Mar 16, 2026
7.06
8.09
6.68
7.66
7.66
+7.27%
134,364
4.58
Mar 13, 2026
7.16
7.46
7.00
7.14
7.14
-0.24%
30,803
1.06
Mar 12, 2026
7.14
7.47
6.46
7.16
7.16
-5.32%
98,799
3.38
Mar 11, 2026
8.05
8.05
7.52
7.56
7.56
-3.57%
19,957
0.67
Mar 10, 2026
7.63
7.91
7.49
7.84
7.84
+3.70%
30,671
1.02
Mar 09, 2026
7.55
7.99
7.42
7.56
7.56
+1.90%
39,750
1.33
Mar 06, 2026
7.56
7.68
7.38
7.42
7.42
-2.11%
32,465
1.08
Mar 05, 2026
7.93
7.93
7.31
7.58
7.58
-0.59%
21,587
0.70
Mar 04, 2026
7.39
7.83
7.23
7.62
7.62
+3.18%
21,501
0.67
Mar 03, 2026
7.50
8.01
7.28
7.39
7.39
-2.40%
16,850
0.52
Mar 02, 2026
7.33
7.91
7.19
7.57
7.57
+2.37%
38,085
1.17
Feb 27, 2026
7.56
7.70
7.35
7.40
7.40
-1.56%
69,709
2.18
Feb 26, 2026
7.63
7.82
7.43
7.51
7.51
-1.27%
10,268
0.32
Feb 25, 2026
7.67
7.75
7.39
7.61
7.61
-0.46%
25,316
0.80
Feb 24, 2026
7.48
8.18
7.42
7.65
7.65
-0.96%
36,102
1.16
Feb 23, 2026
7.76
7.87
7.35
7.72
7.72
-2.95%
14,542
0.47
Feb 20, 2026
8.19
8.19
7.70
7.95
7.95
-0.33%
6,250
0.20
Feb 19, 2026
8.11
8.11
7.60
7.98
7.98
-0.14%
14,073
0.45
Feb 18, 2026
7.86
8.27
7.63
7.99
7.99
+2.50%
25,434
0.81
Feb 17, 2026
7.99
7.99
7.31
7.80
7.80
-4.01%
36,311
1.14
Feb 16, 2026
8.11
8.44
7.79
8.12
8.12
0.00%
0
0.00
Feb 13, 2026
8.11
8.44
7.79
8.12
8.12
-2.68%
23,802
0.74
Feb 12, 2026
7.84
8.47
7.28
8.35
8.35
+11.43%
127,360
4.11
Feb 11, 2026
7.52
7.56
7.04
7.49
7.49
-1.19%
25,468
0.82
Feb 10, 2026
7.69
7.96
7.33
7.58
7.58
-0.80%
31,984
0.99
Feb 09, 2026
7.47
7.75
7.33
7.64
7.64
+0.91%
17,028
0.52
Feb 06, 2026
7.29
7.68
7.15
7.57
7.57
+4.04%
32,454
0.98
Feb 05, 2026
7.54
7.57
7.14
7.28
7.28
-4.81%
54,348
1.62
Feb 04, 2026
7.74
7.94
7.49
7.65
7.65
-1.34%
21,482
0.61
Feb 03, 2026
8.06
8.13
7.44
7.75
7.75
-5.79%
33,017
0.90
Feb 02, 2026
8.38
8.38
7.50
8.23
8.23
-1.22%
65,399
1.77
Jan 30, 2026
8.41
8.47
8.06
8.33
8.33
-2.46%
37,485
1.00
Rows: