Xenia Hotels & Resorts (XHR)
NYSE:XHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.12
15.71
15.12
15.59
15.59
+2.70%
619,435
0.94
Apr 08, 2026
14.90
15.28
14.90
15.18
15.18
+3.55%
719,864
1.09
Apr 07, 2026
14.67
14.86
14.57
14.66
14.66
-0.41%
526,087
0.79
Apr 06, 2026
14.68
14.74
14.50
14.72
14.72
-0.61%
510,834
0.76
Apr 03, 2026
14.49
14.83
14.40
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.49
14.83
14.40
14.81
14.81
+1.23%
621,028
0.88
Apr 01, 2026
14.93
14.93
14.62
14.63
14.63
-1.35%
589,847
0.83
Mar 31, 2026
14.80
14.94
14.56
14.83
14.83
+2.14%
576,510
0.82
Mar 30, 2026
14.76
14.80
14.56
14.66
14.52
+0.20%
553,124
0.78
Mar 27, 2026
15.01
15.01
14.58
14.63
14.49
-3.17%
541,695
0.75
Mar 26, 2026
14.95
15.32
14.95
15.11
14.97
+0.60%
534,864
0.74
Mar 25, 2026
14.95
15.05
14.75
15.02
14.88
+1.83%
552,034
0.77
Mar 24, 2026
14.59
14.93
14.57
14.75
14.61
0.00%
571,813
0.80
Mar 23, 2026
14.60
14.98
14.60
14.75
14.61
+3.37%
748,487
1.06
Mar 20, 2026
14.73
14.73
14.19
14.27
14.13
-3.06%
1,406,421
2.02
Mar 19, 2026
14.38
14.83
14.38
14.72
14.58
+0.89%
525,912
0.75
Mar 18, 2026
14.36
14.79
14.36
14.59
14.45
+0.62%
529,148
0.72
Mar 17, 2026
14.63
14.68
14.45
14.50
14.36
+0.62%
465,710
0.62
Mar 16, 2026
14.41
14.63
14.37
14.41
14.27
+1.77%
355,500
0.47
Mar 13, 2026
14.50
14.57
14.12
14.16
14.02
-1.46%
475,146
0.62
Mar 12, 2026
14.63
14.68
14.33
14.37
14.23
-2.91%
455,984
0.59
Mar 11, 2026
14.78
14.90
14.64
14.80
14.66
-0.74%
442,619
0.56
Mar 10, 2026
14.80
15.20
14.75
14.91
14.77
-0.40%
450,273
0.57
Mar 09, 2026
14.91
15.02
14.45
14.97
14.83
-0.79%
566,149
0.70
Mar 06, 2026
15.15
15.42
14.83
15.09
14.95
-2.40%
593,294
0.73
Mar 05, 2026
15.50
15.54
15.26
15.46
15.31
-1.28%
576,340
0.71
Mar 04, 2026
15.37
15.69
15.25
15.66
15.51
+2.96%
669,422
0.83
Mar 03, 2026
14.84
15.27
14.58
15.21
15.06
+0.19%
727,261
0.90
Mar 02, 2026
15.10
15.29
14.87
15.18
15.04
-0.65%
625,622
0.77
Feb 27, 2026
15.80
16.10
15.17
15.28
15.13
-4.32%
1,188,053
1.49
Feb 26, 2026
15.45
15.98
15.44
15.97
15.82
+3.77%
1,838,781
2.37
Feb 25, 2026
15.76
15.85
15.27
15.39
15.24
-1.97%
1,343,625
1.77
Feb 24, 2026
16.48
16.48
15.57
15.70
15.55
-1.38%
761,357
1.02
Feb 23, 2026
16.18
16.18
15.77
15.92
15.77
-1.12%
786,425
1.05
Feb 20, 2026
15.77
16.12
15.62
16.10
15.95
+1.64%
497,539
0.66
Feb 19, 2026
15.63
15.87
15.62
15.84
15.69
+0.89%
580,334
0.76
Feb 18, 2026
15.84
15.95
15.69
15.70
15.55
-1.32%
461,241
0.60
Feb 17, 2026
15.77
15.93
15.61
15.91
15.76
+1.15%
386,322
0.50
Feb 16, 2026
15.60
15.85
15.32
15.73
15.58
0.00%
0
0.00
Feb 13, 2026
15.60
15.85
15.32
15.73
15.58
+1.61%
466,148
0.58
Feb 12, 2026
16.03
16.23
15.28
15.48
15.33
-2.94%
879,084
1.09
Feb 11, 2026
16.09
16.14
15.92
15.95
15.80
-0.19%
512,664
0.63
Feb 10, 2026
15.61
16.01
15.57
15.98
15.83
+2.31%
596,585
0.73
Feb 09, 2026
15.54
15.72
15.41
15.62
15.47
+0.38%
539,446
0.65
Feb 06, 2026
15.40
15.65
15.27
15.56
15.41
+1.57%
526,760
0.64
Feb 05, 2026
15.51
15.58
15.14
15.32
15.17
-1.16%
540,641
0.65
Feb 04, 2026
15.14
15.54
15.12
15.50
15.35
+3.33%
641,095
0.76
Feb 03, 2026
14.91
15.22
14.87
15.00
14.86
+0.60%
519,606
0.61
Feb 02, 2026
14.82
15.05
14.81
14.91
14.77
+1.08%
604,655
0.70
Jan 30, 2026
14.67
14.91
14.58
14.75
14.61
-0.27%
734,331
0.85
Rows: