Education
About Us
Working with TipRanks
Follow Us
Xenia Hotels & Resorts (XHR)
NYSE:XHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.36
14.79
14.36
14.59
14.59
+0.62%
529,148
0.72
Mar 17, 2026
14.63
14.68
14.45
14.50
14.50
+0.62%
416,375
0.56
Mar 16, 2026
14.41
14.63
14.37
14.41
14.41
+1.77%
355,500
0.47
Mar 13, 2026
14.50
14.57
14.12
14.16
14.16
-1.46%
475,146
0.62
Mar 12, 2026
14.63
14.68
14.33
14.37
14.37
-2.91%
455,984
0.59
Mar 11, 2026
14.78
14.90
14.64
14.80
14.80
-0.74%
404,392
0.52
Mar 10, 2026
14.80
15.20
14.75
14.91
14.91
-0.40%
450,273
0.57
Mar 09, 2026
14.91
15.02
14.45
14.97
14.97
-0.80%
566,149
0.71
Mar 06, 2026
15.15
15.42
14.83
15.09
15.09
-2.39%
593,294
0.74
Mar 05, 2026
15.50
15.54
15.26
15.46
15.46
-1.28%
576,340
0.71
Mar 04, 2026
15.37
15.69
15.25
15.66
15.66
+2.96%
669,422
0.83
Mar 03, 2026
14.84
15.27
14.58
15.21
15.21
+0.20%
727,261
0.90
Mar 02, 2026
15.10
15.29
14.87
15.18
15.18
-0.65%
625,622
0.78
Feb 27, 2026
15.80
16.10
15.17
15.28
15.28
-4.32%
1,188,053
1.49
Feb 26, 2026
15.45
15.98
15.44
15.97
15.97
+3.77%
1,838,781
2.38
Feb 25, 2026
15.76
15.85
15.27
15.39
15.39
-1.97%
1,343,625
1.77
Feb 24, 2026
16.48
16.48
15.57
15.70
15.70
-1.38%
761,357
1.02
Feb 23, 2026
16.18
16.18
15.77
15.92
15.92
-1.12%
786,425
1.05
Feb 20, 2026
15.77
16.12
15.62
16.10
16.10
+1.64%
497,539
0.66
Feb 19, 2026
15.63
15.87
15.62
15.84
15.84
+0.89%
580,334
0.77
Feb 18, 2026
15.84
15.95
15.69
15.70
15.70
-1.32%
461,241
0.60
Feb 17, 2026
15.77
15.93
15.61
15.91
15.91
+1.14%
386,322
0.50
Feb 16, 2026
15.60
15.85
15.32
15.73
15.73
0.00%
0
0.00
Feb 13, 2026
15.60
15.85
15.32
15.73
15.73
+1.61%
466,148
0.58
Feb 12, 2026
16.03
16.23
15.28
15.48
15.48
-2.95%
879,084
1.10
Feb 11, 2026
16.09
16.14
15.92
15.95
15.95
+2.11%
512,664
0.63
Feb 10, 2026
15.61
16.01
15.57
15.98
15.98
+2.30%
596,585
0.73
Feb 09, 2026
15.54
15.72
15.41
15.62
15.62
+0.39%
539,446
0.66
Feb 06, 2026
15.40
15.65
15.27
15.56
15.56
+1.57%
526,760
0.64
Feb 05, 2026
15.51
15.58
15.14
15.32
15.32
-1.16%
540,641
0.65
Feb 04, 2026
15.14
15.54
15.12
15.50
15.50
+3.33%
632,815
0.75
Feb 03, 2026
14.91
15.22
14.87
15.00
15.00
+0.60%
519,606
0.61
Feb 02, 2026
14.82
15.05
14.81
14.91
14.91
+1.08%
604,655
0.70
Jan 30, 2026
14.67
14.91
14.58
14.75
14.75
-0.27%
734,331
0.85
Jan 29, 2026
14.67
14.88
14.57
14.79
14.79
+1.86%
600,896
0.68
Jan 28, 2026
14.95
15.16
14.49
14.52
14.52
-2.35%
702,744
0.78
Jan 27, 2026
15.07
15.07
14.70
14.87
14.87
-1.39%
727,951
0.81
Jan 26, 2026
15.17
15.25
15.00
15.08
15.08
-0.79%
778,738
0.86
Jan 23, 2026
15.21
15.33
14.97
15.20
15.20
-0.59%
1,212,399
1.35
Jan 22, 2026
15.31
15.61
15.22
15.29
15.29
+0.46%
1,258,446
1.42
Jan 21, 2026
14.65
15.27
14.65
15.22
15.22
+4.75%
1,382,669
1.56
Jan 20, 2026
14.49
14.64
14.37
14.53
14.53
-0.95%
625,812
0.71
Jan 19, 2026
14.82
14.82
14.58
14.67
14.67
0.00%
0
0.00
Jan 16, 2026
14.82
14.82
14.58
14.67
14.67
-1.34%
789,027
0.89
Jan 15, 2026
14.70
14.95
14.56
14.87
14.87
+1.78%
762,104
0.86
Jan 14, 2026
14.74
14.75
14.43
14.61
14.61
-0.95%
884,418
1.01
Jan 13, 2026
14.95
15.10
14.73
14.75
14.75
-0.74%
575,801
0.66
Jan 12, 2026
15.05
15.10
14.73
14.86
14.86
-0.67%
760,657
0.88
Jan 09, 2026
15.06
15.30
14.77
14.96
14.96
0.00%
710,627
0.82
Jan 08, 2026
14.65
15.14
14.65
14.96
14.96
+1.49%
792,323
0.92
Rows: