Xenia Hotels & Resorts (XHR)
NYSE:XHR
Want to see XHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.61
17.64
17.33
17.37
17.37
-1.03%
958,922
1.46
May 28, 2026
17.35
17.75
17.21
17.55
17.55
+0.69%
689,704
1.03
May 27, 2026
17.42
17.61
17.33
17.43
17.43
+0.52%
631,448
0.92
May 26, 2026
16.94
17.34
16.86
17.34
17.34
+3.09%
541,967
0.78
May 22, 2026
16.92
16.98
16.81
16.82
16.82
-0.59%
539,940
0.77
May 21, 2026
16.79
16.97
16.54
16.92
16.92
+0.12%
414,257
0.59
May 20, 2026
16.42
16.91
16.37
16.90
16.90
+3.11%
409,141
0.58
May 19, 2026
16.37
16.59
16.11
16.39
16.39
+0.12%
562,587
0.79
May 18, 2026
16.06
16.50
15.91
16.37
16.37
+2.89%
867,821
1.23
May 15, 2026
16.24
16.30
15.81
15.91
15.91
-2.99%
1,226,987
1.78
May 14, 2026
16.52
16.69
16.36
16.40
16.40
+0.24%
548,645
0.81
May 13, 2026
16.23
16.56
16.23
16.36
16.36
-0.43%
573,712
0.84
May 12, 2026
16.56
16.60
16.25
16.43
16.43
-1.02%
485,526
0.71
May 11, 2026
17.09
17.09
16.56
16.60
16.60
-2.52%
435,102
0.63
May 08, 2026
16.86
17.13
16.83
17.03
17.03
+1.07%
568,082
0.83
May 07, 2026
16.80
17.08
16.74
16.85
16.85
+0.66%
692,787
1.01
May 06, 2026
17.05
17.05
16.65
16.74
16.74
+0.06%
758,062
1.11
May 05, 2026
16.11
16.78
16.01
16.73
16.73
+4.89%
812,623
1.20
May 04, 2026
16.79
16.79
15.92
15.95
15.95
-4.55%
822,747
1.22
May 01, 2026
16.41
17.23
16.19
16.71
16.71
+2.70%
1,011,659
1.52
Apr 30, 2026
16.13
16.32
15.97
16.27
16.27
+1.24%
688,740
1.04
Apr 29, 2026
16.01
16.18
15.80
16.07
16.07
-0.31%
1,205,694
1.83
Apr 28, 2026
16.17
16.26
15.90
16.12
16.12
+0.25%
772,813
1.18
Apr 27, 2026
16.04
16.27
15.98
16.08
16.08
0.00%
891,690
1.37
Apr 24, 2026
15.96
16.15
15.93
16.08
16.08
-0.06%
1,654,236
2.60
Apr 23, 2026
16.04
16.19
15.95
16.09
16.09
+0.81%
662,980
1.04
Apr 22, 2026
16.35
16.35
15.91
15.96
15.96
-1.85%
550,342
0.85
Apr 21, 2026
16.44
16.64
16.21
16.26
16.26
-1.09%
477,981
0.72
Apr 20, 2026
16.16
16.48
16.16
16.44
16.44
+1.17%
343,447
0.51
Apr 17, 2026
16.07
16.40
16.03
16.25
16.25
+2.72%
853,293
1.26
Apr 16, 2026
15.86
15.99
15.76
15.82
15.82
-0.88%
575,653
0.86
Apr 15, 2026
16.21
16.32
15.78
15.96
15.96
-2.09%
1,143,237
1.72
Apr 14, 2026
16.09
16.33
16.05
16.30
16.30
+1.24%
1,151,142
1.75
Apr 13, 2026
15.79
16.11
15.66
16.10
16.10
+1.51%
812,291
1.23
Apr 10, 2026
15.73
15.98
15.64
15.86
15.86
+1.73%
578,836
0.88
Apr 09, 2026
15.12
15.71
15.12
15.59
15.59
+2.70%
619,435
0.94
Apr 08, 2026
14.90
15.28
14.90
15.18
15.18
+3.55%
719,864
1.09
Apr 07, 2026
14.67
14.86
14.57
14.66
14.66
-0.41%
526,087
0.79
Apr 06, 2026
14.68
14.74
14.50
14.72
14.72
-0.61%
510,834
0.76
Apr 03, 2026
14.49
14.83
14.40
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
14.49
14.83
14.40
14.81
14.81
+1.23%
621,028
0.88
Apr 01, 2026
14.93
14.93
14.62
14.63
14.63
-1.35%
589,847
0.83
Mar 31, 2026
14.80
14.94
14.56
14.83
14.83
+2.14%
576,510
0.82
Mar 30, 2026
14.76
14.80
14.56
14.66
14.52
+0.20%
553,124
0.78
Mar 27, 2026
15.01
15.01
14.58
14.63
14.49
-3.17%
541,695
0.75
Mar 26, 2026
14.95
15.32
14.95
15.11
14.97
+0.60%
534,864
0.74
Mar 25, 2026
14.95
15.05
14.75
15.02
14.88
+1.83%
552,034
0.77
Mar 24, 2026
14.59
14.93
14.57
14.75
14.61
0.00%
571,813
0.80
Mar 23, 2026
14.60
14.98
14.60
14.75
14.61
+3.37%
748,487
1.06
Mar 20, 2026
14.73
14.73
14.19
14.27
14.13
-3.06%
1,406,421
2.02
Rows: