Education
About Us
Working with TipRanks
Follow Us
Xenia Hotels & Resorts (XHR)
NYSE:XHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.70
14.95
14.56
14.87
14.87
+1.78%
762,104
0.84
Jan 14, 2026
14.74
14.75
14.43
14.61
14.61
-0.95%
884,418
0.98
Jan 13, 2026
14.95
15.10
14.73
14.75
14.75
-0.74%
575,801
0.64
Jan 12, 2026
15.05
15.10
14.73
14.86
14.86
-0.67%
760,657
0.85
Jan 09, 2026
15.06
15.30
14.77
14.96
14.96
0.00%
710,627
0.80
Jan 08, 2026
14.65
15.14
14.65
14.96
14.96
+1.49%
792,323
0.89
Jan 07, 2026
14.79
14.79
14.55
14.74
14.74
-0.27%
908,766
1.02
Jan 06, 2026
14.27
14.79
14.20
14.78
14.78
+2.71%
1,219,565
1.37
Jan 05, 2026
14.28
14.73
14.14
14.39
14.39
+0.35%
1,418,191
1.61
Jan 02, 2026
14.16
14.44
13.92
14.34
14.34
+1.41%
970,326
1.11
Dec 31, 2025
14.35
14.35
14.07
14.14
14.14
-2.21%
1,045,978
1.21
Dec 30, 2025
14.67
14.72
14.45
14.46
14.46
-1.23%
1,658,057
1.94
Dec 29, 2025
14.80
14.81
14.58
14.64
14.64
-0.68%
501,153
0.59
Dec 26, 2025
14.72
14.80
14.62
14.74
14.74
-0.07%
356,131
0.42
Dec 24, 2025
14.63
14.77
14.55
14.75
14.75
+1.44%
418,853
0.49
Dec 23, 2025
14.79
14.84
14.54
14.54
14.54
-2.09%
689,263
0.80
Dec 22, 2025
14.96
15.04
14.83
14.85
14.85
-0.87%
680,135
0.79
Dec 19, 2025
14.99
15.11
14.94
14.98
14.98
-0.73%
3,180,111
3.89
Dec 18, 2025
15.23
15.31
14.99
15.09
15.09
-0.33%
909,513
1.08
Dec 17, 2025
14.94
15.28
14.91
15.14
15.14
+1.47%
799,145
0.95
Dec 16, 2025
14.87
15.00
14.71
14.92
14.92
+0.40%
1,169,721
1.40
Dec 15, 2025
14.80
14.93
14.51
14.86
14.86
+1.16%
1,129,684
1.36
Dec 12, 2025
14.62
14.74
14.48
14.69
14.69
+1.17%
1,112,118
1.35
Dec 11, 2025
14.09
14.64
13.98
14.52
14.52
+2.98%
966,913
1.18
Dec 10, 2025
13.81
14.25
13.71
14.10
14.10
+2.25%
1,199,899
1.48
Dec 09, 2025
13.62
13.84
13.54
13.79
13.79
+1.85%
901,225
1.12
Dec 08, 2025
13.57
13.70
13.42
13.54
13.54
+0.30%
790,130
0.98
Dec 05, 2025
13.45
13.59
13.42
13.50
13.50
+0.30%
550,869
0.68
Dec 04, 2025
13.65
13.74
13.44
13.46
13.46
-2.11%
644,487
0.79
Dec 03, 2025
13.70
13.82
13.59
13.75
13.75
+0.51%
483,797
0.59
Dec 02, 2025
13.87
13.87
13.60
13.68
13.68
-0.36%
629,486
0.76
Dec 01, 2025
13.85
13.98
13.64
13.73
13.73
-1.79%
497,118
0.59
Nov 28, 2025
14.03
14.04
13.91
13.98
13.98
-0.14%
279,410
0.33
Nov 26, 2025
14.18
14.24
14.00
14.00
14.00
-0.28%
820,776
0.95
Nov 25, 2025
13.93
14.16
13.92
14.04
14.04
+1.67%
749,448
0.87
Nov 24, 2025
13.91
13.96
13.74
13.81
13.81
-0.79%
1,140,586
1.32
Nov 21, 2025
13.51
14.05
13.51
13.92
13.92
+3.80%
808,203
0.94
Nov 20, 2025
13.76
13.96
13.39
13.41
13.41
-1.54%
979,895
1.14
Nov 19, 2025
13.66
13.80
13.59
13.62
13.62
-0.51%
1,039,373
1.22
Nov 18, 2025
13.45
13.79
13.44
13.69
13.69
+1.11%
920,218
1.09
Nov 17, 2025
13.96
14.01
13.52
13.54
13.54
-3.70%
1,204,765
1.44
Nov 14, 2025
13.80
14.08
13.74
14.06
14.06
+1.66%
1,006,495
1.22
Nov 13, 2025
13.79
13.96
13.71
13.83
13.83
-0.14%
897,826
1.08
Nov 12, 2025
13.83
14.05
13.50
13.85
13.85
+0.14%
932,158
1.13
Nov 11, 2025
13.82
13.99
13.79
13.83
13.83
+0.07%
826,533
1.00
Nov 10, 2025
13.63
13.94
13.49
13.82
13.82
+1.69%
1,018,998
1.23
Nov 07, 2025
13.07
13.63
12.87
13.59
13.59
+4.14%
1,139,329
1.37
Nov 06, 2025
12.79
13.06
12.74
13.05
13.05
+1.79%
1,293,809
1.54
Nov 05, 2025
12.51
12.93
12.51
12.82
12.82
+2.31%
937,086
1.10
Nov 04, 2025
12.47
12.70
12.31
12.53
12.53
-0.48%
1,097,495
1.29
Rows: