Education
About Us
Working with TipRanks
Follow Us
Xenia Hotels & Resorts Inc (XHR)
:XHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.62
14.74
14.48
14.69
14.69
+1.17%
1,112,118
1.35
Dec 11, 2025
14.09
14.64
13.98
14.52
14.52
+2.98%
966,913
1.18
Dec 10, 2025
13.81
14.25
13.71
14.10
14.10
+2.25%
1,199,899
1.48
Dec 09, 2025
13.62
13.84
13.54
13.79
13.79
+1.85%
901,225
1.12
Dec 08, 2025
13.57
13.70
13.42
13.54
13.54
+0.30%
790,130
0.98
Dec 05, 2025
13.45
13.59
13.42
13.50
13.50
+0.30%
550,869
0.68
Dec 04, 2025
13.65
13.74
13.44
13.46
13.46
-2.11%
644,487
0.79
Dec 03, 2025
13.70
13.82
13.59
13.75
13.75
+0.51%
483,797
0.59
Dec 02, 2025
13.87
13.87
13.60
13.68
13.68
-0.36%
629,486
0.76
Dec 01, 2025
13.85
13.98
13.64
13.73
13.73
-1.79%
497,118
0.59
Nov 28, 2025
14.03
14.04
13.91
13.98
13.98
-0.14%
279,410
0.33
Nov 26, 2025
14.18
14.24
14.00
14.00
14.00
-0.28%
820,776
0.95
Nov 25, 2025
13.93
14.16
13.92
14.04
14.04
+1.67%
749,448
0.87
Nov 24, 2025
13.91
13.96
13.74
13.81
13.81
-0.79%
1,140,586
1.32
Nov 21, 2025
13.51
14.05
13.51
13.92
13.92
+3.80%
808,203
0.94
Nov 20, 2025
13.76
13.96
13.39
13.41
13.41
-1.54%
979,895
1.14
Nov 19, 2025
13.66
13.80
13.59
13.62
13.62
-0.51%
1,039,373
1.22
Nov 18, 2025
13.45
13.79
13.44
13.69
13.69
+1.11%
920,218
1.09
Nov 17, 2025
13.96
14.01
13.52
13.54
13.54
-3.70%
1,204,765
1.44
Nov 14, 2025
13.80
14.08
13.74
14.06
14.06
+1.66%
1,006,495
1.22
Nov 13, 2025
13.79
13.96
13.71
13.83
13.83
-0.14%
897,826
1.08
Nov 12, 2025
13.83
14.05
13.50
13.85
13.85
+0.14%
932,158
1.13
Nov 11, 2025
13.82
13.99
13.79
13.83
13.83
+0.07%
826,533
1.00
Nov 10, 2025
13.63
13.94
13.49
13.82
13.82
+1.69%
1,018,998
1.23
Nov 07, 2025
13.07
13.63
12.87
13.59
13.59
+4.14%
1,139,329
1.37
Nov 06, 2025
12.79
13.06
12.74
13.05
13.05
+1.79%
1,293,809
1.54
Nov 05, 2025
12.51
12.93
12.51
12.82
12.82
+2.31%
937,086
1.10
Nov 04, 2025
12.47
12.70
12.31
12.53
12.53
-0.48%
1,097,495
1.29
Nov 03, 2025
12.22
12.64
12.05
12.59
12.59
+2.36%
1,762,124
2.07
Oct 31, 2025
12.31
12.50
11.75
12.30
12.30
-3.45%
1,633,148
1.93
Oct 30, 2025
12.79
13.01
12.68
12.74
12.74
-0.86%
941,969
1.10
Oct 29, 2025
12.77
13.01
12.70
12.85
12.85
0.00%
1,144,945
1.31
Oct 28, 2025
12.90
13.04
12.81
12.85
12.85
-1.15%
503,531
0.57
Oct 27, 2025
13.13
13.28
12.93
13.00
13.00
-0.31%
704,976
0.79
Oct 24, 2025
13.31
13.31
13.03
13.04
13.04
-1.06%
1,188,216
1.35
Oct 23, 2025
13.42
13.43
13.16
13.18
13.18
-2.01%
445,780
0.50
Oct 22, 2025
13.39
13.66
13.33
13.45
13.45
+0.90%
618,135
0.69
Oct 21, 2025
13.28
13.54
13.27
13.33
13.33
+0.38%
457,915
0.51
Oct 20, 2025
13.11
13.30
13.01
13.28
13.28
+1.92%
463,700
0.51
Oct 17, 2025
12.86
13.05
12.80
13.03
13.03
+1.01%
377,979
0.41
Oct 16, 2025
13.06
13.11
12.75
12.90
12.90
-1.23%
502,574
0.54
Oct 15, 2025
12.94
13.13
12.81
13.06
13.06
+1.95%
568,678
0.61
Oct 14, 2025
12.52
12.91
12.43
12.81
12.81
+0.87%
572,924
0.60
Oct 13, 2025
12.58
12.71
12.45
12.70
12.70
+2.17%
428,784
0.45
Oct 10, 2025
12.69
12.76
12.42
12.43
12.43
-1.97%
608,158
0.63
Oct 09, 2025
12.81
12.94
12.57
12.68
12.68
-1.01%
607,348
0.62
Oct 08, 2025
12.97
13.04
12.73
12.81
12.81
-0.54%
613,356
0.60
Oct 07, 2025
13.19
13.33
12.86
12.88
12.88
-2.50%
907,031
0.89
Oct 06, 2025
13.36
13.42
13.12
13.21
13.21
-1.12%
1,260,749
1.23
Oct 03, 2025
13.64
13.80
13.35
13.36
13.36
-1.69%
733,450
0.71
Rows: