X4 Pharmaceuticals (XFOR)
NASDAQ:XFOR
Want to see XFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.71
4.07
3.71
4.04
4.04
+7.16%
254,735
0.57
May 20, 2026
3.65
3.85
3.58
3.77
3.77
+3.57%
271,760
0.61
May 19, 2026
3.67
3.68
3.56
3.64
3.64
-1.09%
446,986
0.99
May 18, 2026
3.99
3.99
3.58
3.68
3.68
-6.60%
494,357
1.08
May 15, 2026
3.97
4.06
3.86
3.94
3.94
-1.50%
263,889
0.57
May 14, 2026
4.20
4.21
3.97
4.00
4.00
-5.44%
264,582
0.57
May 13, 2026
4.32
4.37
4.21
4.23
4.23
-2.53%
245,393
0.53
May 12, 2026
4.48
4.50
4.20
4.34
4.34
-3.56%
401,007
0.87
May 11, 2026
4.37
4.60
4.37
4.50
4.50
+1.58%
449,352
0.97
May 08, 2026
4.35
4.56
4.30
4.43
4.43
+3.26%
427,931
0.92
May 07, 2026
4.22
4.38
4.19
4.29
4.29
-2.05%
329,911
0.71
May 06, 2026
4.21
4.50
4.13
4.38
4.38
+4.29%
651,689
1.40
May 05, 2026
4.23
4.33
4.11
4.20
4.20
-0.24%
278,145
0.59
May 04, 2026
4.15
4.31
4.13
4.21
4.21
+0.48%
305,700
0.64
May 01, 2026
4.05
4.24
4.05
4.19
4.19
+2.95%
246,343
0.51
Apr 30, 2026
4.13
4.16
4.00
4.07
4.07
-0.73%
287,472
0.59
Apr 29, 2026
4.20
4.21
3.97
4.10
4.10
-0.49%
327,005
0.67
Apr 28, 2026
4.16
4.28
4.03
4.12
4.12
-2.14%
244,664
0.50
Apr 27, 2026
4.08
4.33
4.08
4.21
4.21
+2.43%
369,854
0.77
Apr 24, 2026
4.20
4.28
4.04
4.11
4.11
-3.97%
527,042
1.11
Apr 23, 2026
4.40
4.66
4.24
4.28
4.28
-3.17%
635,203
1.35
Apr 22, 2026
4.20
4.45
4.12
4.42
4.42
+6.00%
681,065
1.47
Apr 21, 2026
4.23
4.26
4.12
4.17
4.17
-0.48%
232,469
0.50
Apr 20, 2026
4.23
4.31
4.15
4.19
4.19
-2.33%
215,561
0.46
Apr 17, 2026
4.19
4.38
4.19
4.29
4.29
+3.62%
301,247
0.65
Apr 16, 2026
4.30
4.35
4.06
4.14
4.14
-4.39%
332,173
0.72
Apr 15, 2026
4.18
4.35
4.18
4.33
4.33
+3.10%
436,705
0.95
Apr 14, 2026
4.14
4.34
4.14
4.20
4.20
+1.69%
227,151
0.49
Apr 13, 2026
4.10
4.23
4.05
4.13
4.13
+0.73%
228,931
0.49
Apr 10, 2026
4.06
4.13
3.99
4.10
4.10
+0.74%
235,122
0.50
Apr 09, 2026
4.02
4.16
3.99
4.07
4.07
+0.49%
418,756
0.90
Apr 08, 2026
3.85
4.13
3.79
4.05
4.05
+8.58%
1,073,709
2.31
Apr 07, 2026
4.01
4.07
3.70
3.73
3.73
-8.35%
686,955
1.49
Apr 06, 2026
4.24
4.34
4.07
4.07
4.07
-4.01%
231,992
0.50
Apr 03, 2026
4.23
4.44
4.17
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.23
4.44
4.17
4.24
4.24
-2.53%
206,099
0.44
Apr 01, 2026
4.13
4.47
4.13
4.35
4.35
+5.33%
446,622
0.96
Mar 31, 2026
3.97
4.24
3.97
4.13
4.13
+3.51%
375,778
0.81
Mar 30, 2026
3.98
4.27
3.89
3.99
3.99
-1.24%
358,556
0.77
Mar 27, 2026
4.31
4.35
4.03
4.04
4.04
-6.26%
320,161
0.69
Mar 26, 2026
4.08
4.51
3.99
4.31
4.31
+5.38%
655,025
1.41
Mar 25, 2026
3.85
4.17
3.85
4.09
4.09
+7.07%
401,502
0.85
Mar 24, 2026
4.07
4.07
3.81
3.82
3.82
-6.14%
283,770
0.59
Mar 23, 2026
4.34
4.36
4.00
4.07
4.07
-4.91%
361,888
0.73
Mar 20, 2026
4.14
4.50
4.10
4.28
4.28
+2.64%
684,868
1.21
Mar 19, 2026
4.01
4.18
3.92
4.17
4.17
+2.96%
260,137
0.46
Mar 18, 2026
4.16
4.42
3.98
4.05
4.05
-4.26%
557,724
0.98
Mar 17, 2026
3.75
4.23
3.63
4.23
4.23
+18.82%
617,089
1.08
Mar 16, 2026
3.64
3.70
3.53
3.56
3.56
-3.52%
442,049
0.78
Mar 13, 2026
3.88
4.05
3.68
3.69
3.69
-4.90%
216,936
0.38
Rows: