Education
About Us
Working with TipRanks
Follow Us
X4 Pharmaceuticals Inc (XFOR)
NASDAQ:XFOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.87
4.08
3.77
3.91
3.91
+0.77%
525,555
0.58
Dec 11, 2025
3.89
4.00
3.84
3.88
3.88
-0.26%
573,655
0.64
Dec 10, 2025
3.65
3.93
3.54
3.89
3.89
+6.87%
602,387
0.67
Dec 09, 2025
3.80
3.85
3.53
3.64
3.64
-5.21%
1,239,319
1.41
Dec 08, 2025
3.95
3.95
3.70
3.84
3.84
-3.52%
743,391
0.85
Dec 05, 2025
3.94
4.07
3.76
3.98
3.98
+4.74%
883,693
1.01
Dec 04, 2025
3.25
3.81
3.25
3.80
3.80
+16.92%
655,818
0.75
Dec 03, 2025
3.17
3.32
3.05
3.25
3.25
+1.72%
508,987
0.58
Dec 02, 2025
3.17
3.32
3.13
3.20
3.20
+1.43%
729,535
0.83
Dec 01, 2025
3.64
3.65
3.13
3.15
3.15
-13.46%
1,340,413
1.53
Nov 28, 2025
3.68
3.82
3.62
3.64
3.64
0.00%
240,502
0.27
Nov 26, 2025
3.81
3.86
3.64
3.64
3.64
-4.21%
689,180
0.78
Nov 25, 2025
3.83
3.90
3.78
3.80
3.80
0.00%
419,795
0.47
Nov 24, 2025
3.74
3.84
3.68
3.80
3.80
+1.33%
498,037
0.54
Nov 21, 2025
3.73
3.78
3.57
3.75
3.75
+1.35%
250,152
0.26
Nov 20, 2025
3.71
3.85
3.57
3.70
3.70
+1.37%
644,717
0.65
Nov 19, 2025
3.60
3.79
3.50
3.65
3.65
+1.39%
575,439
0.57
Nov 18, 2025
3.63
3.66
3.50
3.60
3.60
-1.64%
527,972
0.51
Nov 17, 2025
3.64
3.86
3.61
3.66
3.66
0.00%
579,234
0.50
Nov 14, 2025
3.62
3.73
3.61
3.66
3.66
-1.88%
282,069
0.23
Nov 13, 2025
3.81
3.85
3.66
3.73
3.73
-3.62%
277,994
0.23
Nov 12, 2025
3.53
3.89
3.50
3.87
3.87
+9.63%
620,700
0.47
Nov 11, 2025
3.60
3.63
3.49
3.53
3.53
-2.75%
573,823
0.23
Nov 10, 2025
3.71
3.86
3.60
3.63
3.63
-2.16%
518,213
0.13
Nov 07, 2025
3.48
3.76
3.26
3.71
3.71
+5.85%
638,626
0.16
Nov 06, 2025
3.62
3.69
3.43
3.51
3.50
-1.27%
528,088
0.13
Nov 05, 2025
3.72
3.90
3.55
3.55
3.55
-10.58%
721,215
0.18
Nov 04, 2025
4.00
4.12
3.94
3.97
3.97
-2.93%
694,168
0.17
Nov 03, 2025
4.03
4.15
3.95
4.09
4.09
+1.24%
815,158
0.20
Oct 31, 2025
3.99
4.11
3.91
4.04
4.04
+1.25%
648,714
0.16
Oct 30, 2025
3.74
4.02
3.72
3.99
3.99
+6.68%
1,744,934
0.43
Oct 29, 2025
3.82
3.89
3.72
3.74
3.74
-1.84%
1,299,522
0.32
Oct 28, 2025
3.95
3.96
3.67
3.81
3.81
+1.87%
1,611,562
0.40
Oct 27, 2025
3.73
3.97
3.66
3.74
3.74
-1.58%
649,739
0.16
Oct 24, 2025
3.35
4.54
3.28
3.80
3.80
+22.98%
22,120,381
5.89
Oct 23, 2025
3.09
3.19
3.05
3.09
3.09
-0.32%
270,273
0.07
Oct 22, 2025
3.13
3.18
2.96
3.10
3.10
-1.27%
177,973
0.04
Oct 21, 2025
3.15
3.20
3.07
3.14
3.14
0.00%
107,604
0.03
Oct 20, 2025
2.96
3.21
2.96
3.14
3.14
+5.72%
450,456
0.11
Oct 17, 2025
2.97
2.99
2.89
2.97
2.97
0.00%
123,748
0.03
Oct 16, 2025
2.87
3.01
2.82
2.97
2.97
+3.85%
394,248
0.10
Oct 15, 2025
3.00
3.06
2.80
2.86
2.86
-3.70%
499,793
0.12
Oct 14, 2025
3.01
3.03
2.91
2.97
2.97
-2.94%
377,733
0.09
Oct 13, 2025
3.11
3.19
3.03
3.06
3.06
-0.97%
139,984
0.03
Oct 10, 2025
3.30
3.42
3.07
3.09
3.09
-9.91%
583,599
0.14
Oct 09, 2025
3.35
3.50
3.26
3.43
3.43
+3.31%
442,835
0.11
Oct 08, 2025
3.44
3.57
3.27
3.32
3.32
-3.49%
438,458
0.11
Oct 07, 2025
3.36
3.60
3.31
3.44
3.44
+2.08%
605,706
0.15
Oct 06, 2025
3.54
3.64
3.35
3.37
3.37
-3.16%
343,224
0.08
Oct 03, 2025
3.45
3.59
3.41
3.48
3.48
0.00%
212,109
0.05
Rows: