X4 Pharmaceuticals (XFOR)
NASDAQ:XFOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.01
4.07
3.70
3.73
3.73
-8.35%
686,955
1.49
Apr 06, 2026
4.24
4.34
4.07
4.07
4.07
-4.01%
231,992
0.50
Apr 03, 2026
4.23
4.44
4.17
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.23
4.44
4.17
4.24
4.24
-2.53%
206,099
0.44
Apr 01, 2026
4.13
4.47
4.13
4.35
4.35
+5.33%
446,622
0.96
Mar 31, 2026
3.97
4.24
3.97
4.13
4.13
+3.51%
375,778
0.81
Mar 30, 2026
3.98
4.27
3.89
3.99
3.99
-1.24%
358,556
0.77
Mar 27, 2026
4.31
4.35
4.03
4.04
4.04
-6.26%
320,161
0.69
Mar 26, 2026
4.08
4.51
3.99
4.31
4.31
+5.38%
655,025
1.41
Mar 25, 2026
3.85
4.17
3.85
4.09
4.09
+7.07%
401,502
0.85
Mar 24, 2026
4.07
4.07
3.81
3.82
3.82
-6.14%
283,770
0.59
Mar 23, 2026
4.34
4.36
4.00
4.07
4.07
-4.91%
361,888
0.73
Mar 20, 2026
4.14
4.50
4.10
4.28
4.28
+2.64%
684,868
1.21
Mar 19, 2026
4.01
4.18
3.92
4.17
4.17
+2.96%
260,137
0.46
Mar 18, 2026
4.16
4.42
3.98
4.05
4.05
-4.26%
557,724
0.98
Mar 17, 2026
3.75
4.23
3.63
4.23
4.23
+18.82%
617,089
1.08
Mar 16, 2026
3.64
3.70
3.53
3.56
3.56
-3.52%
442,049
0.78
Mar 13, 2026
3.88
4.05
3.68
3.69
3.69
-4.90%
216,936
0.38
Mar 12, 2026
4.27
4.27
3.87
3.88
3.88
-10.39%
308,389
0.53
Mar 11, 2026
4.63
4.67
4.31
4.33
4.33
-7.08%
610,595
1.05
Mar 10, 2026
4.21
4.83
4.21
4.66
4.66
+12.29%
1,998,467
3.52
Mar 09, 2026
3.75
4.16
3.70
4.15
4.15
+10.37%
590,505
1.04
Mar 06, 2026
3.65
3.86
3.65
3.76
3.76
+1.62%
282,179
0.49
Mar 05, 2026
3.51
3.71
3.42
3.70
3.70
+5.71%
438,119
0.75
Mar 04, 2026
3.30
3.53
3.30
3.50
3.50
+5.11%
419,368
0.72
Mar 03, 2026
3.37
3.45
3.25
3.33
3.33
-2.06%
1,194,963
2.07
Mar 02, 2026
3.32
3.44
3.24
3.40
3.40
-1.16%
267,813
0.45
Feb 27, 2026
3.25
3.44
3.20
3.44
3.44
+5.85%
793,190
1.36
Feb 26, 2026
3.43
3.53
3.21
3.25
3.25
-5.52%
830,158
1.42
Feb 25, 2026
3.39
3.56
3.39
3.44
3.44
+1.47%
978,066
1.70
Feb 24, 2026
3.17
3.43
3.14
3.39
3.39
+7.28%
221,938
0.38
Feb 23, 2026
3.12
3.25
3.10
3.16
3.16
0.00%
251,809
0.44
Feb 20, 2026
3.05
3.19
3.01
3.16
3.16
+1.94%
322,248
0.55
Feb 19, 2026
2.97
3.15
2.96
3.10
3.10
+3.68%
573,576
0.98
Feb 18, 2026
3.10
3.12
2.83
2.99
2.99
-3.55%
1,081,008
1.88
Feb 17, 2026
3.40
3.42
3.09
3.10
3.10
-9.09%
643,193
1.12
Feb 16, 2026
3.39
3.51
3.38
3.41
3.41
0.00%
0
0.00
Feb 13, 2026
3.39
3.51
3.38
3.41
3.41
+1.19%
160,815
0.28
Feb 12, 2026
3.49
3.49
3.14
3.37
3.37
-1.75%
540,485
0.93
Feb 11, 2026
3.69
3.78
3.43
3.43
3.43
-3.38%
428,805
0.73
Feb 10, 2026
3.53
3.76
3.52
3.71
3.71
+4.51%
603,100
1.04
Feb 09, 2026
3.57
3.63
3.53
3.55
3.55
-0.28%
195,264
0.33
Feb 06, 2026
3.70
3.82
3.52
3.56
3.56
-2.73%
831,851
1.42
Feb 05, 2026
3.78
3.83
3.65
3.66
3.66
-4.94%
622,365
1.06
Feb 04, 2026
3.99
4.00
3.75
3.85
3.85
-3.75%
999,120
1.72
Feb 03, 2026
3.98
4.00
3.80
4.00
4.00
+0.50%
463,653
0.79
Feb 02, 2026
3.66
4.00
3.66
3.98
3.98
+7.57%
385,966
0.65
Jan 30, 2026
3.61
3.76
3.61
3.70
3.70
+0.27%
255,569
0.42
Jan 29, 2026
3.62
3.71
3.59
3.69
3.69
+1.93%
226,788
0.36
Jan 28, 2026
3.70
3.74
3.59
3.62
3.62
-2.16%
204,442
0.31
Rows: