Education
About Us
Working with TipRanks
Follow Us
X4 Pharmaceuticals Inc (XFOR)
NASDAQ:XFOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.61
3.76
3.61
3.70
3.70
+0.27%
255,569
0.42
Jan 29, 2026
3.62
3.71
3.59
3.69
3.69
+1.93%
226,788
0.36
Jan 28, 2026
3.70
3.74
3.59
3.62
3.62
-2.16%
204,442
0.31
Jan 27, 2026
3.59
3.72
3.58
3.70
3.70
+1.93%
191,745
0.29
Jan 26, 2026
3.69
3.74
3.60
3.63
3.63
-1.89%
255,062
0.25
Jan 23, 2026
3.74
3.79
3.68
3.70
3.70
-1.60%
219,971
0.22
Jan 22, 2026
3.78
3.89
3.72
3.76
3.76
+0.27%
354,658
0.35
Jan 21, 2026
3.66
3.75
3.60
3.75
3.75
+2.18%
192,993
0.19
Jan 20, 2026
3.62
3.78
3.57
3.67
3.67
-0.81%
327,732
0.33
Jan 19, 2026
3.62
3.76
3.59
3.70
3.70
0.00%
0
0.00
Jan 16, 2026
3.62
3.76
3.59
3.70
3.70
+2.21%
269,968
0.27
Jan 15, 2026
3.77
3.82
3.56
3.62
3.62
-3.98%
548,612
0.54
Jan 14, 2026
3.87
3.92
3.77
3.77
3.77
-2.58%
313,130
0.31
Jan 13, 2026
3.98
4.00
3.84
3.87
3.87
-0.77%
338,545
0.34
Jan 12, 2026
4.00
4.00
3.73
3.90
3.90
-2.50%
353,996
0.35
Jan 09, 2026
4.14
4.24
3.98
4.00
4.00
-0.99%
1,089,038
1.09
Jan 08, 2026
3.97
4.04
3.86
4.04
4.04
+1.00%
352,471
0.35
Jan 07, 2026
3.99
4.07
3.96
4.00
4.00
+1.01%
422,103
0.42
Jan 06, 2026
3.82
3.99
3.79
3.96
3.96
+3.13%
243,875
0.24
Jan 05, 2026
3.90
3.94
3.74
3.84
3.84
-1.29%
269,535
0.27
Jan 02, 2026
4.08
4.08
3.83
3.89
3.89
-2.75%
340,316
0.34
Dec 31, 2025
4.17
4.21
3.93
4.00
4.00
-3.85%
340,105
0.34
Dec 30, 2025
4.28
4.30
4.08
4.16
4.16
-3.26%
472,715
0.47
Dec 29, 2025
4.43
4.45
4.22
4.30
4.30
-4.44%
301,609
0.30
Dec 26, 2025
4.43
4.51
4.24
4.50
4.50
+1.81%
536,942
0.54
Dec 24, 2025
4.12
4.56
4.07
4.42
4.42
+7.28%
823,751
0.83
Dec 23, 2025
4.08
4.27
4.01
4.12
4.12
+0.49%
853,409
0.87
Dec 22, 2025
3.64
4.21
3.62
4.10
4.10
+13.89%
1,170,339
1.20
Dec 19, 2025
3.66
3.79
3.50
3.60
3.60
-1.64%
5,170,397
5.74
Dec 18, 2025
3.60
3.83
3.60
3.66
3.66
+4.27%
573,505
0.64
Dec 17, 2025
3.72
3.86
3.48
3.51
3.51
-5.39%
687,347
0.77
Dec 16, 2025
3.73
3.86
3.69
3.71
3.71
-1.33%
463,831
0.51
Dec 15, 2025
3.94
4.00
3.76
3.76
3.76
-3.84%
514,148
0.57
Dec 12, 2025
3.87
4.08
3.77
3.91
3.91
+0.77%
525,555
0.58
Dec 11, 2025
3.89
4.00
3.84
3.88
3.88
-0.26%
573,655
0.64
Dec 10, 2025
3.65
3.93
3.54
3.89
3.89
+6.87%
602,387
0.67
Dec 09, 2025
3.80
3.85
3.53
3.64
3.64
-5.21%
1,239,319
1.41
Dec 08, 2025
3.95
3.95
3.70
3.84
3.84
-3.52%
743,391
0.85
Dec 05, 2025
3.94
4.07
3.76
3.98
3.98
+4.74%
883,693
1.01
Dec 04, 2025
3.25
3.81
3.25
3.80
3.80
+16.92%
655,818
0.75
Dec 03, 2025
3.17
3.32
3.05
3.25
3.25
+1.72%
508,987
0.58
Dec 02, 2025
3.17
3.32
3.13
3.20
3.20
+1.43%
729,535
0.83
Dec 01, 2025
3.64
3.65
3.13
3.15
3.15
-13.46%
1,340,413
1.53
Nov 28, 2025
3.68
3.82
3.62
3.64
3.64
0.00%
240,502
0.27
Nov 26, 2025
3.81
3.86
3.64
3.64
3.64
-4.21%
689,180
0.78
Nov 25, 2025
3.83
3.90
3.78
3.80
3.80
0.00%
419,795
0.47
Nov 24, 2025
3.74
3.84
3.68
3.80
3.80
+1.33%
498,037
0.54
Nov 21, 2025
3.73
3.78
3.57
3.75
3.75
+1.35%
250,152
0.26
Nov 20, 2025
3.71
3.85
3.57
3.70
3.70
+1.37%
644,717
0.65
Nov 19, 2025
3.60
3.79
3.50
3.65
3.65
+1.39%
575,439
0.57
Rows: