Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.04
6.08
5.77
5.85
5.85
-2.66%
942,136
0.54
Apr 09, 2026
5.88
6.05
5.76
6.01
6.01
+1.52%
1,604,291
0.92
Apr 08, 2026
6.10
6.18
5.91
5.92
5.92
+0.85%
2,248,331
1.28
Apr 07, 2026
6.01
6.09
5.86
5.87
5.87
-2.98%
1,661,687
0.92
Apr 06, 2026
6.04
6.15
5.97
6.05
6.05
+0.17%
893,181
0.48
Apr 03, 2026
5.90
6.14
5.88
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.90
6.14
5.88
6.04
6.04
0.00%
1,338,753
0.69
Apr 01, 2026
5.89
6.10
5.86
6.04
6.04
+4.14%
2,314,750
1.18
Mar 31, 2026
5.69
5.92
5.68
5.80
5.80
+3.57%
2,017,480
1.00
Mar 30, 2026
5.32
5.64
5.29
5.60
5.60
+3.70%
2,542,049
1.28
Mar 27, 2026
5.51
5.55
5.35
5.40
5.40
-3.05%
1,364,204
0.68
Mar 26, 2026
5.26
5.66
5.26
5.57
5.57
+5.09%
2,172,951
1.10
Mar 25, 2026
5.34
5.48
5.25
5.30
5.30
+0.19%
2,405,987
1.23
Mar 24, 2026
5.54
5.54
5.25
5.29
5.29
-5.70%
1,953,015
0.99
Mar 23, 2026
5.54
5.64
5.47
5.61
5.61
+3.13%
2,181,573
1.11
Mar 20, 2026
5.58
5.61
5.40
5.44
5.44
-2.51%
2,167,468
1.09
Mar 19, 2026
5.40
5.64
5.36
5.58
5.58
+2.76%
1,259,338
0.63
Mar 18, 2026
5.56
5.57
5.37
5.43
5.43
-3.21%
1,376,900
0.69
Mar 17, 2026
5.49
5.69
5.47
5.61
5.61
+2.19%
1,161,524
0.58
Mar 16, 2026
5.65
5.65
5.41
5.49
5.49
+0.55%
1,369,779
0.68
Mar 13, 2026
5.47
5.62
5.41
5.46
5.46
-0.36%
1,469,033
0.73
Mar 12, 2026
5.62
5.68
5.38
5.48
5.48
-4.36%
2,141,721
1.06
Mar 11, 2026
5.73
5.83
5.65
5.73
5.73
-1.55%
1,567,052
0.77
Mar 10, 2026
5.60
5.87
5.54
5.82
5.82
+3.93%
1,880,224
0.92
Mar 09, 2026
5.73
5.83
5.59
5.60
5.60
-3.61%
2,344,283
1.14
Mar 06, 2026
5.95
5.96
5.70
5.81
5.81
-3.81%
1,796,754
0.87
Mar 05, 2026
6.02
6.25
6.01
6.04
6.04
-0.49%
2,370,337
1.16
Mar 04, 2026
6.03
6.14
5.86
6.07
6.07
+2.19%
2,356,401
1.15
Mar 03, 2026
5.81
6.00
5.73
5.94
5.94
-1.33%
3,146,596
1.54
Mar 02, 2026
7.08
7.12
5.91
6.02
6.02
-1.63%
5,108,517
2.56
Feb 27, 2026
6.51
6.62
5.80
6.12
6.12
-9.20%
5,900,198
3.08
Feb 26, 2026
6.70
6.77
6.44
6.74
6.74
+1.20%
1,732,520
0.91
Feb 25, 2026
6.72
6.75
6.62
6.66
6.66
-0.30%
1,990,022
1.05
Feb 24, 2026
6.59
6.69
6.57
6.68
6.68
+1.52%
1,065,578
0.55
Feb 23, 2026
6.55
6.74
6.55
6.58
6.58
-0.45%
1,579,171
0.82
Feb 20, 2026
6.69
6.77
6.51
6.61
6.61
-1.78%
2,165,118
1.13
Feb 19, 2026
6.97
7.02
6.26
6.73
6.73
-4.27%
5,382,482
2.89
Feb 18, 2026
6.84
7.07
6.80
7.03
7.03
+1.74%
1,008,324
0.54
Feb 17, 2026
6.85
7.03
6.80
6.91
6.91
+1.32%
956,585
0.50
Feb 16, 2026
6.94
7.10
6.80
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.94
7.10
6.80
6.82
6.82
-1.30%
985,463
0.50
Feb 12, 2026
6.95
7.02
6.78
6.91
6.91
0.00%
1,220,127
0.61
Feb 11, 2026
7.22
7.26
6.87
6.91
6.91
-0.72%
1,309,147
0.64
Feb 10, 2026
7.03
7.22
6.90
7.22
7.22
+3.74%
1,301,407
0.63
Feb 09, 2026
7.00
7.06
6.86
6.96
6.96
-0.71%
1,043,916
0.49
Feb 06, 2026
7.00
7.10
6.93
7.01
7.01
+1.45%
983,171
0.43
Feb 05, 2026
7.01
7.21
6.84
6.91
6.91
-2.40%
1,357,517
0.58
Feb 04, 2026
7.40
7.42
6.97
7.08
7.08
-3.54%
1,558,964
0.66
Feb 03, 2026
7.37
7.56
7.27
7.34
7.34
-0.27%
1,330,529
0.56
Feb 02, 2026
7.27
7.59
7.22
7.36
7.36
0.00%
1,550,656
0.66
Rows: