Education
About Us
Working with TipRanks
Follow Us
Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.06
7.26
6.97
6.99
6.99
-1.55%
1,041,605
0.42
Dec 16, 2025
7.02
7.16
6.95
7.10
7.10
+0.71%
1,930,298
0.78
Dec 15, 2025
7.17
7.25
7.02
7.05
7.05
-1.67%
1,675,763
0.68
Dec 12, 2025
7.09
7.20
7.00
7.17
7.17
+2.28%
1,722,025
0.70
Dec 11, 2025
6.94
7.24
6.90
7.01
7.01
+1.01%
2,145,785
0.87
Dec 10, 2025
7.03
7.07
6.85
6.94
6.94
-1.00%
2,436,347
1.00
Dec 09, 2025
7.06
7.30
6.95
7.01
7.01
+0.29%
3,290,634
1.36
Dec 08, 2025
6.67
7.06
6.57
6.99
6.99
+7.37%
2,656,329
1.10
Dec 05, 2025
6.75
6.80
6.47
6.51
6.51
-3.12%
2,036,736
0.85
Dec 04, 2025
6.73
6.90
6.65
6.72
6.72
-0.15%
1,387,193
0.58
Dec 03, 2025
6.52
6.85
6.50
6.73
6.73
+4.02%
2,457,684
1.03
Dec 02, 2025
6.96
6.98
6.47
6.47
6.47
-7.04%
3,155,782
1.34
Dec 01, 2025
7.08
7.16
6.92
6.96
6.96
-3.06%
1,782,000
0.76
Nov 28, 2025
7.23
7.24
7.10
7.18
7.18
0.00%
944,530
0.40
Nov 26, 2025
7.15
7.24
7.01
7.18
7.18
+1.13%
1,678,566
0.71
Nov 25, 2025
7.04
7.14
6.97
7.10
7.10
+0.85%
1,339,071
0.56
Nov 24, 2025
6.85
7.06
6.80
7.04
7.04
+3.07%
2,348,102
0.97
Nov 21, 2025
6.82
6.94
6.71
6.83
6.83
-0.15%
1,717,969
0.71
Nov 20, 2025
7.25
7.27
6.81
6.84
6.84
-3.53%
1,744,365
0.72
Nov 19, 2025
7.08
7.25
7.02
7.09
7.09
+0.14%
1,748,686
0.72
Nov 18, 2025
7.18
7.26
7.00
7.08
7.08
-2.48%
1,983,631
0.82
Nov 17, 2025
7.18
7.50
7.11
7.26
7.26
+1.11%
2,629,866
1.09
Nov 14, 2025
7.12
7.32
7.01
7.18
7.18
-1.10%
2,961,202
1.23
Nov 13, 2025
7.60
7.75
7.26
7.26
7.26
-4.35%
2,737,750
1.13
Nov 12, 2025
7.53
7.86
7.40
7.59
7.59
+2.02%
3,182,341
1.33
Nov 11, 2025
7.73
7.75
7.27
7.44
7.44
-3.63%
3,423,740
1.43
Nov 10, 2025
7.54
7.75
7.22
7.72
7.72
+3.90%
3,527,280
1.48
Nov 07, 2025
7.53
7.86
7.18
7.43
7.43
-3.63%
5,536,824
2.33
Nov 06, 2025
8.40
8.95
7.00
7.71
7.71
-21.88%
10,591,160
4.42
Nov 05, 2025
9.90
10.08
9.73
9.87
9.87
-0.30%
3,454,470
1.38
Nov 04, 2025
9.54
10.02
9.48
9.90
9.90
0.00%
2,263,758
0.90
Nov 03, 2025
9.70
9.94
9.53
9.90
9.90
+2.06%
2,134,600
0.84
Oct 31, 2025
9.76
9.97
9.57
9.70
9.70
-0.10%
1,923,462
0.75
Oct 30, 2025
9.63
9.85
9.50
9.71
9.71
+0.94%
1,655,608
0.64
Oct 29, 2025
9.44
10.03
9.33
9.62
9.62
+4.23%
3,441,164
1.35
Oct 28, 2025
9.33
9.36
9.15
9.23
9.23
-0.86%
1,202,606
0.47
Oct 27, 2025
9.21
9.39
9.11
9.31
9.31
+1.09%
1,555,372
0.61
Oct 24, 2025
9.30
9.49
9.17
9.21
9.21
+0.88%
1,778,971
0.70
Oct 23, 2025
9.09
9.40
9.03
9.13
9.13
+0.66%
1,754,146
0.69
Oct 22, 2025
9.07
9.32
8.99
9.07
9.07
-0.11%
1,638,833
0.65
Oct 21, 2025
9.28
9.29
9.01
9.08
9.08
-2.78%
1,979,852
0.79
Oct 20, 2025
9.36
9.41
9.06
9.34
9.34
+1.08%
1,765,166
0.70
Oct 17, 2025
9.05
9.41
8.95
9.24
9.24
+1.09%
2,567,691
1.03
Oct 16, 2025
9.26
9.40
9.02
9.14
9.14
-1.40%
3,565,511
1.45
Oct 15, 2025
8.14
9.29
8.12
9.27
9.27
+14.16%
5,884,680
2.47
Oct 14, 2025
7.97
8.25
7.94
8.12
8.12
+2.14%
1,837,777
0.77
Oct 13, 2025
7.94
8.10
7.78
7.95
7.95
-0.50%
1,542,221
0.64
Oct 10, 2025
8.19
8.21
7.87
7.99
7.99
-2.44%
2,186,999
0.90
Oct 09, 2025
8.19
8.46
8.11
8.19
8.19
-0.12%
1,507,243
0.62
Oct 08, 2025
8.30
8.31
7.90
8.20
8.20
-0.97%
2,294,414
0.95
Rows: