Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Want to see XERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.37
6.37
6.02
6.16
6.16
-2.53%
1,937,682
1.13
May 28, 2026
6.22
6.39
6.17
6.32
6.32
+1.44%
1,676,963
0.94
May 27, 2026
6.27
6.39
6.16
6.23
6.23
-0.48%
959,450
0.53
May 26, 2026
6.23
6.28
6.15
6.26
6.26
+1.13%
972,745
0.54
May 22, 2026
6.38
6.44
6.12
6.19
6.19
-2.98%
1,088,420
0.60
May 21, 2026
6.18
6.40
6.10
6.38
6.38
+2.41%
1,228,236
0.68
May 20, 2026
5.93
6.25
5.91
6.23
6.23
+5.24%
1,445,171
0.79
May 19, 2026
6.00
6.01
5.83
5.92
5.92
-1.50%
1,395,371
0.74
May 18, 2026
6.25
6.27
5.97
6.01
6.01
-3.69%
1,388,428
0.74
May 15, 2026
6.30
6.41
6.24
6.24
6.24
-2.19%
1,222,570
0.65
May 14, 2026
6.41
6.46
6.28
6.38
6.38
-0.78%
1,492,196
0.80
May 13, 2026
6.21
6.48
6.14
6.43
6.43
+2.72%
1,630,958
0.88
May 12, 2026
6.14
6.34
6.10
6.26
6.26
+1.95%
1,749,783
0.95
May 11, 2026
6.55
6.62
6.10
6.14
6.14
-5.97%
2,496,463
1.37
May 08, 2026
6.57
6.64
6.32
6.53
6.53
-1.51%
3,020,195
1.68
May 07, 2026
6.70
7.01
6.19
6.63
6.63
+4.08%
5,574,051
3.24
May 06, 2026
6.29
6.44
6.16
6.37
6.37
+2.25%
1,952,070
1.14
May 05, 2026
6.39
6.47
6.21
6.23
6.23
-1.74%
1,418,730
0.83
May 04, 2026
6.20
6.40
6.19
6.34
6.34
+0.96%
1,687,455
0.99
May 01, 2026
6.17
6.33
6.10
6.28
6.28
+2.53%
1,410,959
0.83
Apr 30, 2026
6.02
6.22
6.02
6.13
6.13
+1.74%
1,046,162
0.61
Apr 29, 2026
6.01
6.08
5.97
6.02
6.02
-1.15%
1,067,854
0.62
Apr 28, 2026
6.12
6.17
6.02
6.09
6.09
-0.49%
953,356
0.55
Apr 27, 2026
6.04
6.18
6.02
6.12
6.12
+1.16%
958,141
0.55
Apr 24, 2026
5.94
6.07
5.89
6.05
6.05
+1.68%
1,063,664
0.61
Apr 23, 2026
6.04
6.07
5.90
5.95
5.95
-1.49%
1,143,002
0.66
Apr 22, 2026
5.93
6.06
5.83
6.04
6.04
+2.55%
1,428,151
0.82
Apr 21, 2026
6.25
6.29
5.87
5.89
5.89
-5.76%
2,058,050
1.19
Apr 20, 2026
6.31
6.36
6.19
6.25
6.25
-1.88%
1,491,697
0.86
Apr 17, 2026
6.26
6.41
6.17
6.37
6.37
+4.08%
1,246,142
0.72
Apr 16, 2026
6.21
6.27
6.10
6.12
6.12
-1.29%
1,435,533
0.84
Apr 15, 2026
6.08
6.22
6.05
6.20
6.20
+2.14%
1,037,657
0.60
Apr 14, 2026
5.97
6.18
5.97
6.07
6.07
+1.68%
1,140,399
0.66
Apr 13, 2026
5.83
6.03
5.78
5.97
5.97
+2.05%
1,194,689
0.69
Apr 10, 2026
6.04
6.08
5.77
5.85
5.85
-2.66%
942,136
0.54
Apr 09, 2026
5.88
6.05
5.76
6.01
6.01
+1.52%
1,604,291
0.92
Apr 08, 2026
6.10
6.18
5.91
5.92
5.92
+0.85%
2,248,331
1.28
Apr 07, 2026
6.01
6.09
5.86
5.87
5.87
-2.98%
1,661,687
0.92
Apr 06, 2026
6.04
6.15
5.97
6.05
6.05
+0.17%
893,181
0.48
Apr 03, 2026
5.90
6.14
5.88
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.90
6.14
5.88
6.04
6.04
0.00%
1,338,753
0.69
Apr 01, 2026
5.89
6.10
5.86
6.04
6.04
+4.14%
2,314,750
1.18
Mar 31, 2026
5.69
5.92
5.68
5.80
5.80
+3.57%
2,017,480
1.05
Mar 30, 2026
5.32
5.64
5.29
5.60
5.60
+3.70%
2,542,049
1.29
Mar 27, 2026
5.51
5.55
5.35
5.40
5.40
-3.05%
1,364,204
0.69
Mar 26, 2026
5.26
5.66
5.26
5.57
5.57
+5.09%
2,172,951
1.11
Mar 25, 2026
5.34
5.48
5.25
5.30
5.30
+0.19%
2,405,987
1.24
Mar 24, 2026
5.54
5.54
5.25
5.29
5.29
-5.70%
1,953,015
1.02
Mar 23, 2026
5.54
5.64
5.47
5.61
5.61
+3.13%
2,181,573
1.16
Mar 20, 2026
5.58
5.61
5.40
5.44
5.44
-2.51%
2,167,468
1.14
Rows: