Education
About Us
Working with TipRanks
Follow Us
Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.86
7.91
7.53
7.71
7.71
-2.03%
2,215,799
0.87
Jan 12, 2026
7.87
7.97
7.69
7.87
7.87
-0.76%
1,582,203
0.62
Jan 09, 2026
8.24
8.27
7.81
7.93
7.93
-2.46%
2,754,623
1.08
Jan 08, 2026
7.62
8.42
7.57
8.13
8.13
+12.76%
4,956,221
1.98
Jan 07, 2026
7.02
7.37
6.96
7.21
7.21
+3.59%
4,737,962
1.91
Jan 06, 2026
7.09
7.24
6.93
6.96
6.96
-1.83%
2,296,272
0.93
Jan 05, 2026
7.33
7.45
6.88
7.09
7.09
-3.54%
3,749,850
1.54
Jan 02, 2026
7.88
7.95
7.26
7.35
7.35
-6.37%
2,801,599
1.15
Dec 31, 2025
7.89
8.22
7.55
7.85
7.85
+7.39%
5,331,731
2.24
Dec 30, 2025
7.41
7.49
7.24
7.31
7.31
-1.62%
1,485,392
0.62
Dec 29, 2025
7.30
7.47
7.20
7.43
7.43
+0.81%
1,385,860
0.58
Dec 26, 2025
7.30
7.54
7.19
7.37
7.37
+2.22%
1,115,886
0.46
Dec 24, 2025
7.22
7.32
7.17
7.21
7.21
-0.96%
781,043
0.32
Dec 23, 2025
7.17
7.40
7.01
7.28
7.28
+0.97%
3,264,293
1.37
Dec 22, 2025
7.22
7.34
7.16
7.21
7.21
-1.77%
1,374,886
0.58
Dec 19, 2025
6.97
7.45
6.97
7.34
7.34
+4.71%
3,984,674
1.69
Dec 18, 2025
7.10
7.21
6.99
7.01
7.01
+0.29%
1,961,025
0.81
Dec 17, 2025
7.06
7.26
6.97
6.99
6.99
-1.55%
1,041,605
0.42
Dec 16, 2025
7.02
7.16
6.95
7.10
7.10
+0.71%
1,930,298
0.78
Dec 15, 2025
7.17
7.25
7.02
7.05
7.05
-1.67%
1,675,763
0.68
Dec 12, 2025
7.09
7.20
7.00
7.17
7.17
+2.28%
1,722,025
0.70
Dec 11, 2025
6.94
7.24
6.90
7.01
7.01
+1.01%
2,145,785
0.87
Dec 10, 2025
7.03
7.07
6.85
6.94
6.94
-1.00%
2,436,347
1.00
Dec 09, 2025
7.06
7.30
6.95
7.01
7.01
+0.29%
3,290,634
1.36
Dec 08, 2025
6.67
7.06
6.57
6.99
6.99
+7.37%
2,656,329
1.10
Dec 05, 2025
6.75
6.80
6.47
6.51
6.51
-3.12%
2,036,736
0.85
Dec 04, 2025
6.73
6.90
6.65
6.72
6.72
-0.15%
1,387,193
0.58
Dec 03, 2025
6.52
6.85
6.50
6.73
6.73
+4.02%
2,457,684
1.03
Dec 02, 2025
6.96
6.98
6.47
6.47
6.47
-7.04%
3,155,782
1.34
Dec 01, 2025
7.08
7.16
6.92
6.96
6.96
-3.06%
1,782,000
0.76
Nov 28, 2025
7.23
7.24
7.10
7.18
7.18
0.00%
944,530
0.40
Nov 26, 2025
7.15
7.24
7.01
7.18
7.18
+1.13%
1,678,566
0.71
Nov 25, 2025
7.04
7.14
6.97
7.10
7.10
+0.85%
1,339,071
0.56
Nov 24, 2025
6.85
7.06
6.80
7.04
7.04
+3.07%
2,348,102
0.97
Nov 21, 2025
6.82
6.94
6.71
6.83
6.83
-0.15%
1,717,969
0.71
Nov 20, 2025
7.25
7.27
6.81
6.84
6.84
-3.53%
1,744,365
0.72
Nov 19, 2025
7.08
7.25
7.02
7.09
7.09
+0.14%
1,748,686
0.72
Nov 18, 2025
7.18
7.26
7.00
7.08
7.08
-2.48%
1,983,631
0.82
Nov 17, 2025
7.18
7.50
7.11
7.26
7.26
+1.11%
2,629,866
1.09
Nov 14, 2025
7.12
7.32
7.01
7.18
7.18
-1.10%
2,961,202
1.23
Nov 13, 2025
7.60
7.75
7.26
7.26
7.26
-4.35%
2,737,750
1.13
Nov 12, 2025
7.53
7.86
7.40
7.59
7.59
+2.02%
3,182,341
1.33
Nov 11, 2025
7.73
7.75
7.27
7.44
7.44
-3.63%
3,423,740
1.43
Nov 10, 2025
7.54
7.75
7.22
7.72
7.72
+3.90%
3,527,280
1.48
Nov 07, 2025
7.53
7.86
7.18
7.43
7.43
-3.63%
5,536,824
2.33
Nov 06, 2025
8.40
8.95
7.00
7.71
7.71
-21.88%
10,591,160
4.42
Nov 05, 2025
9.90
10.08
9.73
9.87
9.87
-0.30%
3,454,470
1.38
Nov 04, 2025
9.54
10.02
9.48
9.90
9.90
0.00%
2,263,758
0.90
Nov 03, 2025
9.70
9.94
9.53
9.90
9.90
+2.06%
2,134,600
0.84
Oct 31, 2025
9.76
9.97
9.57
9.70
9.70
-0.10%
1,923,462
0.75
Rows: