Education
About Us
Working with TipRanks
Follow Us
Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.58
5.61
5.40
5.44
5.44
-2.51%
2,167,468
1.09
Mar 19, 2026
5.40
5.64
5.36
5.58
5.58
+2.76%
1,259,338
0.63
Mar 18, 2026
5.56
5.57
5.37
5.43
5.43
-3.21%
1,376,900
0.69
Mar 17, 2026
5.49
5.69
5.47
5.61
5.61
+2.19%
1,161,524
0.58
Mar 16, 2026
5.65
5.65
5.41
5.49
5.49
+0.55%
1,369,779
0.68
Mar 13, 2026
5.47
5.62
5.41
5.46
5.46
-0.36%
1,469,033
0.73
Mar 12, 2026
5.62
5.68
5.38
5.48
5.48
-4.36%
2,141,721
1.06
Mar 11, 2026
5.73
5.83
5.65
5.73
5.73
-1.55%
1,567,052
0.77
Mar 10, 2026
5.60
5.87
5.54
5.82
5.82
+3.93%
1,880,224
0.92
Mar 09, 2026
5.73
5.83
5.59
5.60
5.60
-3.61%
2,344,283
1.14
Mar 06, 2026
5.95
5.96
5.70
5.81
5.81
-3.81%
1,796,754
0.87
Mar 05, 2026
6.02
6.25
6.01
6.04
6.04
-0.49%
2,370,337
1.16
Mar 04, 2026
6.03
6.14
5.86
6.07
6.07
+2.19%
2,356,401
1.15
Mar 03, 2026
5.81
6.00
5.73
5.94
5.94
-1.33%
3,146,596
1.54
Mar 02, 2026
7.08
7.12
5.91
6.02
6.02
-1.63%
5,108,517
2.56
Feb 27, 2026
6.51
6.62
5.80
6.12
6.12
-9.20%
5,900,198
3.08
Feb 26, 2026
6.70
6.77
6.44
6.74
6.74
+1.20%
1,732,520
0.91
Feb 25, 2026
6.72
6.75
6.62
6.66
6.66
-0.30%
1,990,022
1.05
Feb 24, 2026
6.59
6.69
6.57
6.68
6.68
+1.52%
1,065,578
0.55
Feb 23, 2026
6.55
6.74
6.55
6.58
6.58
-0.45%
1,579,171
0.82
Feb 20, 2026
6.69
6.77
6.51
6.61
6.61
-1.78%
2,165,118
1.13
Feb 19, 2026
6.97
7.02
6.26
6.73
6.73
-4.27%
5,382,482
2.89
Feb 18, 2026
6.84
7.07
6.80
7.03
7.03
+1.74%
1,008,324
0.54
Feb 17, 2026
6.85
7.03
6.80
6.91
6.91
+1.32%
956,585
0.50
Feb 16, 2026
6.94
7.10
6.80
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.94
7.10
6.80
6.82
6.82
-1.30%
985,463
0.50
Feb 12, 2026
6.95
7.02
6.78
6.91
6.91
0.00%
1,220,127
0.61
Feb 11, 2026
7.22
7.26
6.87
6.91
6.91
-0.72%
1,309,147
0.64
Feb 10, 2026
7.03
7.22
6.90
7.22
7.22
+3.74%
1,301,407
0.63
Feb 09, 2026
7.00
7.06
6.86
6.96
6.96
-0.71%
1,043,916
0.49
Feb 06, 2026
7.00
7.10
6.93
7.01
7.01
+1.45%
983,171
0.43
Feb 05, 2026
7.01
7.21
6.84
6.91
6.91
-2.40%
1,357,517
0.58
Feb 04, 2026
7.40
7.42
6.97
7.08
7.08
-3.54%
1,558,964
0.66
Feb 03, 2026
7.37
7.56
7.27
7.34
7.34
-0.27%
1,330,529
0.56
Feb 02, 2026
7.27
7.59
7.22
7.36
7.36
0.00%
1,550,656
0.66
Jan 30, 2026
7.30
7.45
7.22
7.36
7.36
+1.66%
1,491,247
0.63
Jan 29, 2026
7.15
7.33
7.05
7.24
7.24
+1.12%
1,318,460
0.55
Jan 28, 2026
7.46
7.52
7.14
7.16
7.16
-4.66%
1,644,073
0.69
Jan 27, 2026
7.51
7.65
7.38
7.51
7.51
+0.40%
1,291,681
0.54
Jan 26, 2026
7.42
7.58
7.36
7.48
7.48
+0.54%
1,093,998
0.45
Jan 23, 2026
7.60
7.65
7.43
7.44
7.44
-2.23%
1,306,608
0.54
Jan 22, 2026
7.70
7.85
7.53
7.61
7.61
-0.13%
1,409,666
0.58
Jan 21, 2026
7.58
7.71
7.47
7.62
7.62
+0.13%
1,462,063
0.60
Jan 20, 2026
7.41
7.70
7.25
7.61
7.61
+1.20%
1,875,969
0.77
Jan 19, 2026
7.44
7.62
7.38
7.52
7.52
0.00%
0
0.00
Jan 16, 2026
7.44
7.62
7.38
7.52
7.52
+1.48%
1,618,668
0.65
Jan 15, 2026
7.56
7.60
7.37
7.41
7.41
-2.24%
1,795,271
0.70
Jan 14, 2026
7.63
7.71
7.50
7.58
7.58
-1.69%
1,283,652
0.50
Jan 13, 2026
7.86
7.91
7.53
7.71
7.71
-2.03%
2,215,799
0.87
Jan 12, 2026
7.87
7.97
7.69
7.87
7.87
-0.76%
1,582,203
0.62
Rows: