Education
About Us
Working with TipRanks
Follow Us
Xeris Pharmaceuticals (XERS)
NASDAQ:XERS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.01
7.21
6.84
6.91
6.91
-2.40%
1,357,517
0.58
Feb 04, 2026
7.40
7.42
6.97
7.08
7.08
-3.54%
1,558,964
0.66
Feb 03, 2026
7.37
7.56
7.27
7.34
7.34
-0.27%
1,330,529
0.56
Feb 02, 2026
7.27
7.59
7.22
7.36
7.36
0.00%
1,550,656
0.66
Jan 30, 2026
7.30
7.45
7.22
7.36
7.36
+1.66%
1,491,247
0.63
Jan 29, 2026
7.15
7.33
7.05
7.24
7.24
+1.12%
1,318,460
0.55
Jan 28, 2026
7.46
7.52
7.14
7.16
7.16
-4.66%
1,644,073
0.69
Jan 27, 2026
7.51
7.65
7.38
7.51
7.51
+0.40%
1,291,681
0.54
Jan 26, 2026
7.42
7.58
7.36
7.48
7.48
+0.54%
1,093,998
0.45
Jan 23, 2026
7.60
7.65
7.43
7.44
7.44
-2.23%
1,306,608
0.54
Jan 22, 2026
7.70
7.85
7.53
7.61
7.61
-0.13%
1,409,666
0.58
Jan 21, 2026
7.58
7.71
7.47
7.62
7.62
+0.13%
1,462,063
0.60
Jan 20, 2026
7.41
7.70
7.25
7.61
7.61
+1.20%
1,875,969
0.77
Jan 19, 2026
7.44
7.62
7.38
7.52
7.52
0.00%
0
0.00
Jan 16, 2026
7.44
7.62
7.38
7.52
7.52
+1.48%
1,618,668
0.65
Jan 15, 2026
7.56
7.60
7.37
7.41
7.41
-2.24%
1,795,271
0.70
Jan 14, 2026
7.63
7.71
7.50
7.58
7.58
-1.69%
1,283,652
0.50
Jan 13, 2026
7.86
7.91
7.53
7.71
7.71
-2.03%
2,215,799
0.87
Jan 12, 2026
7.87
7.97
7.69
7.87
7.87
-0.76%
1,582,203
0.62
Jan 09, 2026
8.24
8.27
7.81
7.93
7.93
-2.46%
2,754,623
1.08
Jan 08, 2026
7.62
8.42
7.57
8.13
8.13
+12.76%
4,956,221
1.98
Jan 07, 2026
7.02
7.37
6.96
7.21
7.21
+3.59%
4,737,962
1.91
Jan 06, 2026
7.09
7.24
6.93
6.96
6.96
-1.83%
2,296,272
0.93
Jan 05, 2026
7.33
7.45
6.88
7.09
7.09
-3.54%
3,749,850
1.54
Jan 02, 2026
7.88
7.95
7.26
7.35
7.35
-6.37%
2,801,599
1.15
Dec 31, 2025
7.89
8.22
7.55
7.85
7.85
+7.39%
5,331,731
2.24
Dec 30, 2025
7.41
7.49
7.24
7.31
7.31
-1.62%
1,485,392
0.62
Dec 29, 2025
7.30
7.47
7.20
7.43
7.43
+0.81%
1,385,860
0.58
Dec 26, 2025
7.30
7.54
7.19
7.37
7.37
+2.22%
1,115,886
0.46
Dec 24, 2025
7.22
7.32
7.17
7.21
7.21
-0.96%
781,043
0.32
Dec 23, 2025
7.17
7.40
7.01
7.28
7.28
+0.97%
3,264,293
1.37
Dec 22, 2025
7.22
7.34
7.16
7.21
7.21
-1.77%
1,374,886
0.58
Dec 19, 2025
6.97
7.45
6.97
7.34
7.34
+4.71%
3,984,674
1.69
Dec 18, 2025
7.10
7.21
6.99
7.01
7.01
+0.29%
1,961,025
0.81
Dec 17, 2025
7.06
7.26
6.97
6.99
6.99
-1.55%
1,041,605
0.42
Dec 16, 2025
7.02
7.16
6.95
7.10
7.10
+0.71%
1,930,298
0.78
Dec 15, 2025
7.17
7.25
7.02
7.05
7.05
-1.67%
1,675,763
0.68
Dec 12, 2025
7.09
7.20
7.00
7.17
7.17
+2.28%
1,722,025
0.70
Dec 11, 2025
6.94
7.24
6.90
7.01
7.01
+1.01%
2,145,785
0.87
Dec 10, 2025
7.03
7.07
6.85
6.94
6.94
-1.00%
2,436,347
1.00
Dec 09, 2025
7.06
7.30
6.95
7.01
7.01
+0.29%
3,290,634
1.36
Dec 08, 2025
6.67
7.06
6.57
6.99
6.99
+7.37%
2,656,329
1.10
Dec 05, 2025
6.75
6.80
6.47
6.51
6.51
-3.12%
2,036,736
0.85
Dec 04, 2025
6.73
6.90
6.65
6.72
6.72
-0.15%
1,387,193
0.58
Dec 03, 2025
6.52
6.85
6.50
6.73
6.73
+4.02%
2,457,684
1.03
Dec 02, 2025
6.96
6.98
6.47
6.47
6.47
-7.04%
3,155,782
1.34
Dec 01, 2025
7.08
7.16
6.92
6.96
6.96
-3.06%
1,782,000
0.76
Nov 28, 2025
7.23
7.24
7.10
7.18
7.18
0.00%
944,530
0.40
Nov 26, 2025
7.15
7.24
7.01
7.18
7.18
+1.13%
1,678,566
0.71
Nov 25, 2025
7.04
7.14
6.97
7.10
7.10
+0.85%
1,339,071
0.56
Rows: