Education
About Us
Working with TipRanks
Follow Us
Exicure Inc (XCUR)
NASDAQ:XCUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.91
6.00
5.78
5.84
5.84
-0.68%
43,353
0.06
Dec 22, 2025
6.28
6.28
5.83
5.88
5.88
-0.68%
81,623
0.12
Dec 19, 2025
6.20
6.56
5.80
5.92
5.92
-2.79%
160,601
0.24
Dec 18, 2025
5.85
6.25
5.85
6.09
6.09
+4.82%
95,097
0.14
Dec 17, 2025
6.14
6.26
5.79
5.81
5.81
-4.13%
69,983
0.10
Dec 16, 2025
5.70
6.32
5.63
6.06
6.06
+5.76%
182,744
0.27
Dec 15, 2025
6.10
6.27
5.72
5.73
5.73
-9.76%
160,111
0.24
Dec 12, 2025
5.85
6.55
5.60
6.35
6.35
+4.61%
224,241
0.34
Dec 11, 2025
5.15
6.89
5.15
6.07
6.07
+14.10%
580,539
0.89
Dec 10, 2025
6.34
6.42
5.27
5.32
5.32
-27.02%
1,129,773
1.77
Dec 09, 2025
9.18
9.48
6.91
7.29
7.29
+36.77%
30,426,930
196.03
Dec 08, 2025
4.87
5.45
4.87
5.33
5.33
+8.78%
7,527,840
208.30
Dec 05, 2025
6.95
6.99
4.63
4.90
4.90
-27.30%
170,744
5.02
Dec 04, 2025
5.50
6.79
5.23
6.74
6.74
+21.22%
70,529
2.11
Dec 03, 2025
5.59
5.68
5.39
5.56
5.56
+0.36%
26,533
0.80
Dec 02, 2025
5.43
5.62
5.04
5.54
5.54
+2.97%
46,284
1.42
Dec 01, 2025
4.38
5.60
4.36
5.38
5.38
+28.71%
143,860
4.72
Nov 28, 2025
3.90
4.20
3.90
4.18
4.18
+8.29%
11,030
0.36
Nov 26, 2025
3.95
4.07
3.82
3.86
3.86
+1.05%
13,812
0.45
Nov 25, 2025
4.04
4.20
3.70
3.82
3.82
-7.28%
45,469
1.49
Nov 24, 2025
4.07
4.29
4.04
4.12
4.12
-1.20%
33,308
1.09
Nov 21, 2025
4.13
4.38
3.99
4.17
4.17
-0.24%
95,965
3.27
Nov 20, 2025
4.71
4.71
4.10
4.18
4.18
-11.81%
44,015
1.53
Nov 19, 2025
3.98
5.00
3.91
4.74
4.74
+27.11%
64,246
2.30
Nov 18, 2025
3.68
4.00
3.68
3.73
3.73
+2.73%
19,354
0.69
Nov 17, 2025
3.69
3.69
3.49
3.63
3.63
-2.16%
10,025
0.36
Nov 14, 2025
3.70
3.75
3.70
3.71
3.71
+1.62%
4,688
0.17
Nov 13, 2025
3.77
3.87
3.65
3.65
3.65
+1.42%
5,503
0.19
Nov 12, 2025
3.70
3.81
3.60
3.60
3.60
-3.49%
14,803
0.52
Nov 11, 2025
3.85
3.85
3.59
3.73
3.73
-3.62%
11,915
0.41
Nov 10, 2025
4.00
4.07
3.80
3.87
3.87
-2.27%
10,135
0.35
Nov 07, 2025
4.03
4.25
3.70
3.96
3.96
-6.82%
28,626
0.98
Nov 06, 2025
4.10
4.25
4.00
4.25
4.25
+3.66%
10,545
0.33
Nov 05, 2025
4.25
4.40
4.10
4.10
4.10
-3.07%
6,338
0.20
Nov 04, 2025
4.25
4.64
4.22
4.23
4.23
+0.48%
9,968
0.31
Nov 03, 2025
4.57
4.73
4.13
4.21
4.21
-4.32%
19,811
0.60
Oct 31, 2025
4.48
4.50
4.39
4.40
4.40
-0.90%
2,992
0.07
Oct 30, 2025
4.45
4.51
4.42
4.44
4.44
-0.45%
9,448
0.20
Oct 29, 2025
4.46
4.53
4.37
4.46
4.46
-2.19%
3,675
0.08
Oct 28, 2025
4.89
4.89
4.55
4.56
4.56
-2.56%
27,246
0.57
Oct 27, 2025
5.00
5.04
4.68
4.68
4.68
-6.40%
15,768
0.33
Oct 24, 2025
5.04
5.26
4.70
5.00
5.00
+5.49%
26,428
0.56
Oct 23, 2025
4.71
4.85
4.53
4.74
4.74
+4.18%
22,288
0.47
Oct 22, 2025
4.55
4.77
4.50
4.55
4.55
-2.15%
16,542
0.35
Oct 21, 2025
4.78
4.99
4.54
4.65
4.65
-1.48%
14,776
0.32
Oct 20, 2025
5.06
5.06
4.61
4.72
4.72
+3.96%
26,633
0.57
Oct 17, 2025
4.83
4.98
4.48
4.54
4.54
-7.35%
31,513
0.67
Oct 16, 2025
5.32
5.52
4.77
4.90
4.90
-3.73%
37,271
0.78
Oct 15, 2025
5.01
5.45
4.90
5.09
5.09
-0.20%
43,945
0.88
Oct 14, 2025
5.05
5.23
4.91
5.10
5.10
-0.78%
33,298
0.67
Rows: