Exicure Inc (XCUR)
NASDAQ:XCUR
Want to see XCUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.97
3.10
2.93
2.99
2.99
+2.40%
23,512
1.30
Jun 05, 2026
3.00
3.09
2.79
2.92
2.92
-1.35%
17,286
0.97
Jun 04, 2026
3.08
3.08
2.62
2.96
2.96
-6.33%
22,206
1.26
Jun 03, 2026
3.16
3.16
3.02
3.16
3.16
+1.61%
2,691
0.15
Jun 02, 2026
3.31
3.45
3.09
3.11
3.11
-6.61%
20,057
1.12
Jun 01, 2026
3.29
3.33
2.99
3.33
3.33
+4.39%
18,076
1.01
May 29, 2026
3.22
3.30
3.10
3.19
3.19
+7.41%
15,163
0.85
May 28, 2026
2.80
3.00
2.76
2.97
2.97
+6.45%
12,876
0.73
May 27, 2026
2.76
2.80
2.63
2.79
2.79
+4.38%
16,410
0.93
May 26, 2026
2.75
2.76
2.67
2.67
2.67
-4.88%
6,283
0.35
May 22, 2026
2.76
2.81
2.63
2.81
2.81
+1.81%
15,447
0.86
May 21, 2026
2.80
2.94
2.68
2.76
2.76
-7.69%
12,728
0.71
May 20, 2026
2.78
3.22
2.77
2.99
2.99
+3.46%
14,129
0.79
May 19, 2026
2.98
2.98
2.75
2.89
2.89
-5.56%
13,995
0.77
May 18, 2026
2.93
3.12
2.90
3.06
3.06
+7.75%
24,196
1.32
May 15, 2026
3.00
3.02
2.78
2.84
2.84
-10.69%
33,112
1.81
May 14, 2026
3.08
3.18
3.03
3.18
3.18
+1.27%
5,131
0.28
May 13, 2026
3.18
3.30
3.00
3.14
3.14
-3.09%
11,531
0.62
May 12, 2026
3.22
3.36
3.10
3.24
3.24
-4.14%
8,478
0.46
May 11, 2026
3.31
3.38
3.15
3.38
3.38
+0.30%
9,674
0.52
May 08, 2026
3.29
3.38
3.21
3.37
3.37
+0.60%
9,904
0.53
May 07, 2026
3.40
3.41
3.30
3.35
3.35
-1.18%
6,132
0.32
May 06, 2026
3.33
3.55
3.33
3.39
3.39
-0.29%
11,019
0.54
May 05, 2026
3.51
3.51
3.20
3.40
3.40
+4.62%
19,570
0.94
May 04, 2026
3.25
3.44
3.23
3.25
3.25
+0.31%
23,026
1.08
May 01, 2026
3.24
3.34
3.19
3.24
3.24
-3.57%
12,667
0.59
Apr 30, 2026
3.28
3.39
3.28
3.36
3.36
+1.51%
5,284
0.24
Apr 29, 2026
3.26
3.39
3.20
3.31
3.31
-4.61%
24,905
1.16
Apr 28, 2026
3.43
3.49
3.29
3.47
3.47
-2.53%
11,403
0.52
Apr 27, 2026
3.41
3.58
3.40
3.56
3.56
+2.59%
10,103
0.44
Apr 24, 2026
3.58
3.60
3.25
3.47
3.47
-4.67%
19,866
0.85
Apr 23, 2026
3.61
3.70
3.55
3.64
3.64
+0.05%
85,936
3.65
Apr 22, 2026
3.75
3.75
3.64
3.64
3.64
-3.24%
36,370
1.54
Apr 21, 2026
3.75
3.77
3.72
3.76
3.76
-0.21%
12,853
0.53
Apr 20, 2026
3.75
3.84
3.75
3.77
3.77
-0.53%
8,359
0.34
Apr 17, 2026
3.77
3.87
3.77
3.79
3.79
-1.81%
6,764
0.27
Apr 16, 2026
3.91
3.91
3.83
3.86
3.86
-2.48%
6,795
0.27
Apr 15, 2026
3.75
3.96
3.75
3.96
3.96
+4.44%
5,446
0.21
Apr 14, 2026
3.84
3.92
3.77
3.79
3.79
-1.56%
9,477
0.36
Apr 13, 2026
3.86
4.05
3.81
3.85
3.85
+1.88%
21,654
0.80
Apr 10, 2026
3.92
3.92
3.77
3.78
3.78
-7.88%
8,594
0.30
Apr 09, 2026
4.11
4.15
4.10
4.10
4.10
+1.74%
8,743
0.30
Apr 08, 2026
3.86
4.05
3.86
4.03
4.03
+4.95%
8,457
0.29
Apr 07, 2026
4.04
4.04
3.65
3.84
3.84
-4.48%
14,485
0.50
Apr 06, 2026
4.23
4.23
4.01
4.02
4.02
-4.06%
9,093
0.31
Apr 03, 2026
4.08
4.29
4.08
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.08
4.29
4.08
4.19
4.19
+0.24%
8,450
0.27
Apr 01, 2026
4.09
4.19
4.08
4.18
4.18
-1.74%
25,053
0.80
Mar 31, 2026
4.28
4.35
4.16
4.25
4.25
-4.90%
10,151
0.32
Mar 30, 2026
4.42
4.51
4.25
4.47
4.47
+1.31%
15,131
0.48
Rows: