Education
About Us
Working with TipRanks
Follow Us
Exicure Inc (XCUR)
NASDAQ:XCUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.91
5.07
4.36
4.45
4.45
-6.32%
85,456
2.30
Mar 19, 2026
4.70
4.92
4.50
4.75
4.75
+7.22%
18,223
0.48
Mar 18, 2026
4.46
4.66
4.34
4.43
4.43
-2.42%
22,110
0.57
Mar 17, 2026
4.80
4.85
4.50
4.54
4.54
-0.92%
27,979
0.67
Mar 16, 2026
4.26
4.88
4.24
4.58
4.58
+9.10%
71,607
1.67
Mar 13, 2026
4.15
4.26
3.99
4.20
4.20
+6.60%
26,849
0.58
Mar 12, 2026
3.95
4.10
3.94
3.94
3.94
-4.60%
5,003
0.09
Mar 11, 2026
3.98
4.13
3.90
4.13
4.13
+0.24%
17,948
0.25
Mar 10, 2026
4.09
4.15
3.89
4.12
4.12
+0.73%
23,100
0.04
Mar 09, 2026
4.02
4.17
4.00
4.09
4.09
-1.45%
6,216
<0.01
Mar 06, 2026
4.25
4.26
4.03
4.15
4.15
+4.01%
6,978
0.01
Mar 05, 2026
3.59
4.11
3.59
3.99
3.99
+11.76%
34,125
0.05
Mar 04, 2026
3.50
3.66
3.50
3.57
3.57
+0.56%
9,490
0.01
Mar 03, 2026
3.66
3.70
3.53
3.55
3.55
-1.93%
12,538
0.02
Mar 02, 2026
3.62
3.87
3.62
3.62
3.62
-3.21%
8,329
0.01
Feb 27, 2026
3.63
3.81
3.63
3.74
3.74
+0.81%
7,930
0.01
Feb 26, 2026
3.63
3.82
3.60
3.71
3.71
-2.11%
15,793
0.02
Feb 25, 2026
3.60
3.79
3.58
3.79
3.79
+5.57%
27,465
0.04
Feb 24, 2026
3.65
3.65
3.59
3.59
3.59
-0.83%
10,649
0.02
Feb 23, 2026
3.83
3.84
3.62
3.62
3.62
+1.12%
5,847
<0.01
Feb 20, 2026
3.68
4.00
3.58
3.58
3.58
+0.28%
16,926
0.02
Feb 19, 2026
3.64
3.76
3.53
3.57
3.57
-2.46%
27,001
0.04
Feb 18, 2026
3.79
3.89
3.50
3.66
3.66
-5.79%
36,943
0.05
Feb 17, 2026
4.18
4.25
3.82
3.89
3.89
-4.78%
33,504
0.05
Feb 16, 2026
4.30
4.51
4.08
4.08
4.08
0.00%
0
0.00
Feb 13, 2026
4.30
4.51
4.08
4.08
4.08
-4.45%
27,451
0.04
Feb 12, 2026
4.37
4.40
4.18
4.27
4.27
+0.47%
14,300
0.02
Feb 11, 2026
4.40
4.40
4.16
4.25
4.25
-3.19%
10,122
0.01
Feb 10, 2026
4.45
4.56
4.30
4.31
4.31
-1.82%
13,964
0.02
Feb 09, 2026
4.04
4.45
4.04
4.39
4.39
+8.93%
33,609
0.05
Feb 06, 2026
4.01
4.36
3.82
4.03
4.03
-5.40%
107,237
0.16
Feb 05, 2026
4.31
4.40
4.17
4.26
4.26
+4.41%
36,153
0.05
Feb 04, 2026
4.27
4.35
3.89
4.08
4.08
-1.45%
51,899
0.08
Feb 03, 2026
4.28
4.38
4.01
4.14
4.14
-1.43%
27,675
0.04
Feb 02, 2026
4.24
4.31
4.07
4.20
4.20
+3.19%
11,133
0.02
Jan 30, 2026
4.14
4.25
4.07
4.07
4.07
-4.46%
14,066
0.02
Jan 29, 2026
4.27
4.28
4.00
4.26
4.26
+1.67%
39,302
0.06
Jan 28, 2026
4.58
4.58
4.15
4.19
4.19
-5.84%
64,278
0.09
Jan 27, 2026
4.88
4.88
4.19
4.45
4.45
-11.88%
52,861
0.08
Jan 26, 2026
5.80
5.80
4.82
5.05
5.05
-18.02%
101,150
0.15
Jan 23, 2026
6.34
6.40
6.10
6.16
6.16
-4.20%
39,535
0.06
Jan 22, 2026
6.34
6.65
6.34
6.43
6.43
+2.39%
58,040
0.09
Jan 21, 2026
6.11
6.34
6.10
6.28
6.28
+2.28%
39,087
0.06
Jan 20, 2026
6.15
6.28
6.06
6.14
6.14
-1.29%
33,528
0.05
Jan 19, 2026
6.30
6.30
6.05
6.22
6.22
0.00%
0
0.00
Jan 16, 2026
6.30
6.30
6.05
6.22
6.22
-0.48%
43,094
0.06
Jan 15, 2026
6.13
6.35
6.08
6.25
6.25
+4.17%
67,486
0.10
Jan 14, 2026
6.10
6.20
5.95
6.00
6.00
+1.18%
50,330
0.07
Jan 13, 2026
5.88
6.28
5.88
5.93
5.93
+1.54%
84,292
0.12
Jan 12, 2026
5.90
5.94
5.68
5.84
5.84
0.00%
36,509
0.05
Rows: