Exicure Inc (XCUR)
NASDAQ:XCUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.92
3.92
3.77
3.78
3.78
-7.88%
8,594
0.30
Apr 09, 2026
4.11
4.15
4.10
4.10
4.10
+1.74%
8,743
0.30
Apr 08, 2026
3.86
4.05
3.86
4.03
4.03
+4.95%
8,457
0.29
Apr 07, 2026
4.04
4.04
3.65
3.84
3.84
-4.48%
14,485
0.50
Apr 06, 2026
4.23
4.23
4.01
4.02
4.02
-4.06%
9,093
0.31
Apr 03, 2026
4.08
4.29
4.08
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.08
4.29
4.08
4.19
4.19
+0.24%
8,450
0.27
Apr 01, 2026
4.09
4.19
4.08
4.18
4.18
-1.74%
25,053
0.80
Mar 31, 2026
4.28
4.35
4.16
4.25
4.25
-4.90%
10,151
0.32
Mar 30, 2026
4.42
4.51
4.25
4.47
4.47
+1.31%
15,131
0.48
Mar 27, 2026
4.46
4.63
4.21
4.42
4.42
-4.23%
17,603
0.55
Mar 26, 2026
4.59
4.70
4.38
4.61
4.61
0.00%
9,710
0.29
Mar 25, 2026
4.46
4.70
4.46
4.61
4.61
+3.13%
16,861
0.49
Mar 24, 2026
4.46
4.75
4.38
4.47
4.47
+1.82%
27,007
0.80
Mar 23, 2026
4.58
4.75
4.39
4.39
4.39
-1.35%
32,262
0.95
Mar 20, 2026
4.91
5.07
4.36
4.45
4.45
-6.32%
85,456
2.57
Mar 19, 2026
4.70
4.92
4.50
4.75
4.75
+7.22%
18,223
0.53
Mar 18, 2026
4.46
4.66
4.34
4.43
4.43
-2.42%
22,110
0.61
Mar 17, 2026
4.80
4.85
4.50
4.54
4.54
-0.92%
27,979
0.75
Mar 16, 2026
4.26
4.88
4.24
4.58
4.58
+9.10%
71,607
1.91
Mar 13, 2026
4.15
4.26
3.99
4.20
4.20
+6.60%
26,849
0.67
Mar 12, 2026
3.95
4.10
3.94
3.94
3.94
-4.60%
5,003
0.12
Mar 11, 2026
3.98
4.13
3.90
4.13
4.13
+0.24%
17,948
0.39
Mar 10, 2026
4.09
4.15
3.89
4.12
4.12
+0.73%
23,100
0.42
Mar 09, 2026
4.02
4.17
4.00
4.09
4.09
-1.45%
6,216
0.09
Mar 06, 2026
4.25
4.26
4.03
4.15
4.15
+4.01%
6,978
0.01
Mar 05, 2026
3.59
4.11
3.59
3.99
3.99
+11.76%
34,125
0.05
Mar 04, 2026
3.50
3.66
3.50
3.57
3.57
+0.56%
9,490
0.01
Mar 03, 2026
3.66
3.70
3.53
3.55
3.55
-1.93%
12,538
0.02
Mar 02, 2026
3.62
3.87
3.62
3.62
3.62
-3.21%
8,329
0.01
Feb 27, 2026
3.63
3.81
3.63
3.74
3.74
+0.81%
7,930
0.01
Feb 26, 2026
3.63
3.82
3.60
3.71
3.71
-2.11%
15,793
0.02
Feb 25, 2026
3.60
3.79
3.58
3.79
3.79
+5.57%
27,465
0.04
Feb 24, 2026
3.65
3.65
3.59
3.59
3.59
-0.83%
10,649
0.02
Feb 23, 2026
3.83
3.84
3.62
3.62
3.62
+1.12%
5,847
<0.01
Feb 20, 2026
3.68
4.00
3.58
3.58
3.58
+0.28%
16,926
0.02
Feb 19, 2026
3.64
3.76
3.53
3.57
3.57
-2.46%
27,001
0.04
Feb 18, 2026
3.79
3.89
3.50
3.66
3.66
-5.79%
36,943
0.05
Feb 17, 2026
4.18
4.25
3.82
3.89
3.89
-4.78%
33,504
0.05
Feb 16, 2026
4.30
4.51
4.08
4.08
4.08
0.00%
0
0.00
Feb 13, 2026
4.30
4.51
4.08
4.08
4.08
-4.45%
27,451
0.04
Feb 12, 2026
4.37
4.40
4.18
4.27
4.27
+0.47%
14,300
0.02
Feb 11, 2026
4.40
4.40
4.16
4.25
4.25
-3.19%
10,122
0.01
Feb 10, 2026
4.45
4.56
4.30
4.31
4.31
-1.82%
13,964
0.02
Feb 09, 2026
4.04
4.45
4.04
4.39
4.39
+8.93%
33,609
0.05
Feb 06, 2026
4.01
4.36
3.82
4.03
4.03
-5.40%
107,237
0.16
Feb 05, 2026
4.31
4.40
4.17
4.26
4.26
+4.41%
36,153
0.05
Feb 04, 2026
4.27
4.35
3.89
4.08
4.08
-1.45%
51,899
0.08
Feb 03, 2026
4.28
4.38
4.01
4.14
4.14
-1.43%
27,675
0.04
Feb 02, 2026
4.24
4.31
4.07
4.20
4.20
+3.19%
11,133
0.02
Rows: