Education
About Us
Working with TipRanks
Follow Us
Exicure Inc (XCUR)
NASDAQ:XCUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.28
4.38
4.01
4.14
4.14
-1.43%
27,675
0.04
Feb 02, 2026
4.24
4.31
4.07
4.20
4.20
+3.19%
11,133
0.02
Jan 30, 2026
4.14
4.25
4.07
4.07
4.07
-4.46%
14,066
0.02
Jan 29, 2026
4.27
4.28
4.00
4.26
4.26
+1.67%
39,302
0.06
Jan 28, 2026
4.58
4.58
4.15
4.19
4.19
-5.84%
64,278
0.09
Jan 27, 2026
4.88
4.88
4.19
4.45
4.45
-11.88%
52,861
0.08
Jan 26, 2026
5.80
5.80
4.82
5.05
5.05
-18.02%
101,150
0.15
Jan 23, 2026
6.34
6.40
6.10
6.16
6.16
-4.20%
39,535
0.06
Jan 22, 2026
6.34
6.65
6.34
6.43
6.43
+2.39%
58,040
0.09
Jan 21, 2026
6.11
6.34
6.10
6.28
6.28
+2.28%
39,087
0.06
Jan 20, 2026
6.15
6.28
6.06
6.14
6.14
-1.29%
33,528
0.05
Jan 19, 2026
6.30
6.30
6.05
6.22
6.22
0.00%
0
0.00
Jan 16, 2026
6.30
6.30
6.05
6.22
6.22
-0.48%
43,094
0.06
Jan 15, 2026
6.13
6.35
6.08
6.25
6.25
+4.17%
67,486
0.10
Jan 14, 2026
6.10
6.20
5.95
6.00
6.00
+1.18%
50,330
0.07
Jan 13, 2026
5.88
6.28
5.88
5.93
5.93
+1.54%
84,292
0.12
Jan 12, 2026
5.90
5.94
5.68
5.84
5.84
0.00%
36,509
0.05
Jan 09, 2026
5.75
5.99
5.75
5.84
5.84
-0.68%
25,256
0.04
Jan 08, 2026
5.80
6.00
5.80
5.88
5.88
+1.03%
22,171
0.03
Jan 07, 2026
6.04
6.04
5.71
5.82
5.82
-1.19%
47,673
0.07
Jan 06, 2026
5.75
6.02
5.66
5.89
5.89
+4.62%
59,636
0.09
Jan 05, 2026
5.64
5.78
5.58
5.63
5.63
+0.90%
58,936
0.09
Jan 02, 2026
5.41
5.62
5.31
5.58
5.58
+2.95%
27,311
0.04
Dec 31, 2025
5.42
5.64
5.32
5.42
5.42
-1.45%
42,141
0.06
Dec 30, 2025
5.50
5.69
5.49
5.50
5.50
+0.55%
40,451
0.06
Dec 29, 2025
5.99
6.09
5.42
5.47
5.47
-8.68%
113,411
0.17
Dec 26, 2025
6.09
6.09
5.82
5.99
5.99
-0.17%
41,266
0.06
Dec 24, 2025
5.87
6.00
5.87
6.00
6.00
+2.74%
43,749
0.06
Dec 23, 2025
5.91
6.00
5.78
5.84
5.84
-0.68%
43,353
0.06
Dec 22, 2025
6.28
6.28
5.83
5.88
5.88
-0.68%
81,623
0.12
Dec 19, 2025
6.20
6.56
5.80
5.92
5.92
-2.79%
160,601
0.24
Dec 18, 2025
5.85
6.25
5.85
6.09
6.09
+4.82%
95,097
0.14
Dec 17, 2025
6.14
6.26
5.79
5.81
5.81
-4.13%
69,983
0.10
Dec 16, 2025
5.70
6.32
5.63
6.06
6.06
+5.76%
182,744
0.27
Dec 15, 2025
6.10
6.27
5.72
5.73
5.73
-9.76%
160,111
0.24
Dec 12, 2025
5.85
6.55
5.60
6.35
6.35
+4.61%
224,241
0.34
Dec 11, 2025
5.15
6.89
5.15
6.07
6.07
+14.10%
580,539
0.89
Dec 10, 2025
6.34
6.42
5.27
5.32
5.32
-27.02%
1,129,773
1.77
Dec 09, 2025
9.18
9.48
6.91
7.29
7.29
+36.77%
30,426,930
196.03
Dec 08, 2025
4.87
5.45
4.87
5.33
5.33
+8.78%
7,527,840
208.30
Dec 05, 2025
6.95
6.99
4.63
4.90
4.90
-27.30%
170,744
5.02
Dec 04, 2025
5.50
6.79
5.23
6.74
6.74
+21.22%
70,529
2.11
Dec 03, 2025
5.59
5.68
5.39
5.56
5.56
+0.36%
26,533
0.80
Dec 02, 2025
5.43
5.62
5.04
5.54
5.54
+2.97%
46,284
1.42
Dec 01, 2025
4.38
5.60
4.36
5.38
5.38
+28.71%
143,860
4.72
Nov 28, 2025
3.90
4.20
3.90
4.18
4.18
+8.29%
11,030
0.36
Nov 26, 2025
3.95
4.07
3.82
3.86
3.86
+1.05%
13,812
0.45
Nov 25, 2025
4.04
4.20
3.70
3.82
3.82
-7.28%
45,469
1.49
Nov 24, 2025
4.07
4.29
4.04
4.12
4.12
-1.20%
33,308
1.09
Nov 21, 2025
4.13
4.38
3.99
4.17
4.17
-0.24%
95,965
3.27
Rows: