Education
About Us
Working with TipRanks
Follow Us
Widepoint (WYY)
:WYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.26
6.47
6.12
6.34
6.34
+0.79%
13,408
0.25
Dec 11, 2025
6.20
6.38
6.09
6.29
6.29
+2.28%
17,217
0.32
Dec 10, 2025
6.19
6.45
6.01
6.15
6.15
-1.13%
26,908
0.49
Dec 09, 2025
6.09
6.45
6.09
6.22
6.22
-0.80%
35,775
0.64
Dec 08, 2025
6.68
6.68
6.26
6.27
6.27
-6.28%
25,471
0.45
Dec 05, 2025
6.50
6.70
6.25
6.69
6.69
0.00%
25,362
0.44
Dec 04, 2025
6.65
6.75
6.52
6.69
6.69
-1.91%
14,126
0.24
Dec 03, 2025
6.99
6.99
6.65
6.82
6.82
-0.87%
16,165
0.28
Dec 02, 2025
6.98
7.12
6.84
6.88
6.88
-1.57%
26,713
0.45
Dec 01, 2025
6.87
7.00
6.70
6.99
6.99
+1.75%
49,974
0.84
Nov 28, 2025
6.64
6.87
6.57
6.87
6.87
+5.86%
12,693
0.21
Nov 26, 2025
6.68
6.85
6.49
6.49
6.49
-2.55%
31,152
0.50
Nov 25, 2025
6.50
6.67
6.34
6.66
6.66
+2.62%
113,363
1.85
Nov 24, 2025
6.21
6.49
6.21
6.49
6.49
+3.02%
34,156
0.55
Nov 21, 2025
6.23
6.44
6.14
6.30
6.30
+1.61%
19,076
0.30
Nov 20, 2025
6.40
6.41
6.20
6.20
6.20
-1.12%
27,659
0.42
Nov 19, 2025
6.19
6.50
6.14
6.27
6.27
+1.62%
16,864
0.26
Nov 18, 2025
6.45
6.47
6.14
6.17
6.17
-8.32%
69,655
1.04
Nov 17, 2025
6.20
6.78
6.07
6.73
6.73
+8.55%
61,823
0.89
Nov 14, 2025
6.00
6.38
5.74
6.20
6.20
-1.74%
40,045
0.56
Nov 13, 2025
6.75
6.81
6.08
6.31
6.31
-7.61%
50,098
0.68
Nov 12, 2025
6.91
7.08
6.70
6.83
6.83
+0.89%
33,728
0.44
Nov 11, 2025
6.44
7.03
6.36
6.77
6.77
+3.04%
32,192
0.41
Nov 10, 2025
6.88
7.02
6.44
6.57
6.57
-3.81%
73,252
0.93
Nov 07, 2025
6.78
6.90
6.47
6.83
6.83
+0.44%
46,638
0.59
Nov 06, 2025
7.02
7.02
6.75
6.80
6.80
-5.16%
51,195
0.64
Nov 05, 2025
6.94
7.19
6.44
7.17
7.17
+4.52%
43,084
0.53
Nov 04, 2025
6.44
7.14
6.33
6.86
6.86
+1.93%
101,757
1.25
Nov 03, 2025
6.75
6.95
6.56
6.73
6.73
+1.20%
73,112
0.90
Oct 31, 2025
6.53
6.75
6.20
6.65
6.65
+3.10%
49,502
0.61
Oct 30, 2025
6.56
6.64
6.30
6.45
6.45
-2.42%
56,750
0.70
Oct 29, 2025
7.36
7.36
6.61
6.61
6.61
-9.95%
71,726
0.89
Oct 28, 2025
7.45
7.55
6.91
7.34
7.34
+0.69%
175,006
2.21
Oct 27, 2025
6.75
7.45
6.75
7.29
7.29
+9.95%
117,560
1.49
Oct 24, 2025
6.37
6.67
6.36
6.63
6.63
+4.41%
63,751
0.80
Oct 23, 2025
6.31
6.74
6.25
6.35
6.35
+0.24%
131,088
1.68
Oct 22, 2025
6.30
6.38
6.14
6.34
6.34
-0.39%
56,027
0.71
Oct 21, 2025
5.70
6.43
5.70
6.36
6.36
+11.97%
163,142
2.11
Oct 20, 2025
5.49
5.69
5.31
5.68
5.68
+4.60%
84,638
1.10
Oct 17, 2025
5.45
5.50
5.25
5.43
5.43
-0.37%
30,399
0.39
Oct 16, 2025
5.70
5.71
5.42
5.45
5.45
-3.54%
60,827
0.79
Oct 15, 2025
5.75
5.86
5.56
5.65
5.65
-0.88%
47,337
0.61
Oct 14, 2025
5.54
5.78
5.54
5.70
5.70
+1.24%
24,220
0.31
Oct 13, 2025
5.62
5.72
5.37
5.63
5.63
+2.18%
38,734
0.50
Oct 10, 2025
5.86
5.90
5.42
5.51
5.51
-4.84%
38,642
0.50
Oct 09, 2025
5.69
5.88
5.61
5.79
5.79
+1.58%
49,890
0.64
Oct 08, 2025
5.55
5.71
5.50
5.70
5.70
+2.70%
38,932
0.50
Oct 07, 2025
5.38
5.55
5.20
5.55
5.55
+4.52%
57,068
0.73
Oct 06, 2025
5.14
5.40
5.12
5.31
5.31
+3.91%
35,906
0.46
Oct 03, 2025
5.12
5.22
5.07
5.11
5.11
+0.99%
52,473
0.67
Rows: