Education
About Us
Working with TipRanks
Follow Us
Widepoint Corp. (WYY)
:WYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.90
6.90
6.59
6.59
6.59
-3.09%
12,609
0.32
Jan 29, 2026
6.85
7.06
6.71
6.80
6.80
-1.45%
24,486
0.61
Jan 28, 2026
6.93
6.99
6.80
6.90
6.90
-0.72%
14,221
0.33
Jan 27, 2026
6.92
7.00
6.71
6.95
6.95
-0.71%
30,949
0.70
Jan 26, 2026
6.97
7.07
6.83
7.00
7.00
+0.29%
29,607
0.66
Jan 23, 2026
7.16
7.22
6.97
6.98
6.98
-3.72%
13,618
0.29
Jan 22, 2026
7.44
7.49
7.06
7.25
7.25
-1.76%
46,313
0.99
Jan 21, 2026
6.88
7.47
6.88
7.38
7.38
+4.83%
27,492
0.56
Jan 20, 2026
7.03
7.35
6.89
7.04
7.04
-1.95%
42,368
0.85
Jan 19, 2026
6.79
7.26
6.56
7.18
7.18
0.00%
0
0.00
Jan 16, 2026
6.79
7.26
6.56
7.18
7.18
+4.97%
83,275
1.67
Jan 15, 2026
6.76
6.92
6.70
6.84
6.84
+0.59%
21,877
0.44
Jan 14, 2026
6.79
7.07
6.70
6.80
6.80
-1.31%
21,469
0.43
Jan 13, 2026
6.95
7.06
6.77
6.89
6.89
0.00%
32,976
0.66
Jan 12, 2026
6.65
7.04
6.60
6.89
6.89
+2.99%
55,018
1.10
Jan 09, 2026
6.27
6.90
6.27
6.69
6.69
+6.36%
37,360
0.74
Jan 08, 2026
5.99
6.48
5.95
6.29
6.29
+6.07%
35,010
0.70
Jan 07, 2026
6.17
6.23
5.91
5.93
5.93
-3.10%
19,136
0.38
Jan 06, 2026
5.50
6.24
5.50
6.12
6.12
+11.27%
67,456
1.34
Jan 05, 2026
5.54
5.61
5.36
5.50
5.50
-2.31%
49,830
0.99
Jan 02, 2026
5.32
5.65
5.22
5.63
5.63
+4.84%
26,314
0.52
Dec 31, 2025
5.49
5.49
5.13
5.37
5.37
-2.54%
64,381
1.26
Dec 30, 2025
5.51
5.67
5.42
5.51
5.51
-2.99%
43,740
0.86
Dec 29, 2025
5.41
5.74
5.00
5.68
5.68
+6.97%
68,814
1.35
Dec 26, 2025
5.50
5.80
4.95
5.31
5.31
-6.84%
97,962
1.94
Dec 24, 2025
5.99
6.05
5.66
5.70
5.70
-4.68%
66,724
1.34
Dec 23, 2025
5.98
5.99
5.88
5.98
5.98
0.00%
12,430
0.25
Dec 22, 2025
6.08
6.10
5.88
5.98
5.98
-2.61%
25,997
0.52
Dec 19, 2025
6.09
6.16
5.81
6.14
6.14
-0.32%
25,693
0.50
Dec 18, 2025
6.31
6.44
5.72
6.16
6.16
-2.69%
42,864
0.82
Dec 17, 2025
6.34
6.34
6.05
6.33
6.33
-1.09%
24,330
0.47
Dec 16, 2025
6.39
6.40
6.17
6.40
6.40
0.00%
22,751
0.43
Dec 15, 2025
6.35
6.48
6.13
6.40
6.40
+0.95%
28,179
0.53
Dec 12, 2025
6.26
6.47
6.12
6.34
6.34
+0.79%
13,408
0.25
Dec 11, 2025
6.20
6.38
6.09
6.29
6.29
+2.28%
17,217
0.32
Dec 10, 2025
6.19
6.45
6.01
6.15
6.15
-1.13%
26,908
0.49
Dec 09, 2025
6.09
6.45
6.09
6.22
6.22
-0.80%
35,775
0.64
Dec 08, 2025
6.68
6.68
6.26
6.27
6.27
-6.28%
25,471
0.45
Dec 05, 2025
6.50
6.70
6.25
6.69
6.69
0.00%
25,362
0.44
Dec 04, 2025
6.65
6.75
6.52
6.69
6.69
-1.91%
14,126
0.24
Dec 03, 2025
6.99
6.99
6.65
6.82
6.82
-0.87%
16,165
0.28
Dec 02, 2025
6.98
7.12
6.84
6.88
6.88
-1.57%
26,713
0.45
Dec 01, 2025
6.87
7.00
6.70
6.99
6.99
+1.75%
49,974
0.84
Nov 28, 2025
6.64
6.87
6.57
6.87
6.87
+5.86%
12,693
0.21
Nov 26, 2025
6.68
6.85
6.49
6.49
6.49
-2.55%
31,152
0.50
Nov 25, 2025
6.50
6.67
6.34
6.66
6.66
+2.62%
113,363
1.85
Nov 24, 2025
6.21
6.49
6.21
6.49
6.49
+3.02%
34,156
0.55
Nov 21, 2025
6.23
6.44
6.14
6.30
6.30
+1.61%
19,076
0.30
Nov 20, 2025
6.40
6.41
6.20
6.20
6.20
-1.12%
27,659
0.42
Nov 19, 2025
6.19
6.50
6.14
6.27
6.27
+1.62%
16,864
0.26
Rows: