Widepoint (WYY)
XASE:WYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.05
5.08
4.90
4.90
4.90
0.00%
11,728
0.34
Apr 07, 2026
5.03
5.12
4.83
4.90
4.90
-2.58%
12,206
0.35
Apr 06, 2026
4.77
5.10
4.77
5.03
5.03
+3.29%
9,161
0.26
Apr 03, 2026
4.78
5.08
4.60
4.87
4.87
0.00%
0
0.00
Apr 02, 2026
4.78
5.08
4.60
4.87
4.87
-2.21%
23,660
0.64
Apr 01, 2026
4.81
5.14
4.67
4.98
4.98
-0.20%
28,418
0.77
Mar 31, 2026
4.66
5.00
4.61
4.99
4.99
+7.31%
13,091
0.36
Mar 30, 2026
4.65
4.79
4.50
4.65
4.65
+0.65%
49,307
1.34
Mar 27, 2026
4.69
4.76
4.62
4.62
4.62
-3.14%
19,225
0.52
Mar 26, 2026
5.02
5.16
4.60
4.77
4.77
-11.50%
76,721
2.07
Mar 25, 2026
5.36
5.61
5.00
5.39
5.39
+2.67%
27,753
0.73
Mar 24, 2026
5.78
5.79
5.21
5.25
5.25
-7.08%
56,162
1.51
Mar 23, 2026
5.10
5.76
5.10
5.65
5.65
+10.78%
63,435
1.70
Mar 20, 2026
4.55
5.13
4.55
5.10
5.10
+8.74%
54,503
1.49
Mar 19, 2026
4.82
4.82
4.44
4.69
4.69
-0.85%
70,301
1.96
Mar 18, 2026
5.04
5.08
4.73
4.73
4.73
-5.78%
7,144
0.20
Mar 17, 2026
5.01
5.29
4.90
5.02
5.02
+0.80%
29,562
0.81
Mar 16, 2026
4.52
5.20
4.52
4.98
4.98
+11.66%
26,462
0.73
Mar 13, 2026
4.43
4.61
4.43
4.46
4.46
+0.68%
8,725
0.24
Mar 12, 2026
4.38
4.50
4.30
4.43
4.43
+0.68%
20,864
0.57
Mar 11, 2026
4.51
4.51
4.33
4.40
4.40
-0.45%
11,021
0.30
Mar 10, 2026
4.48
4.56
4.40
4.42
4.42
-1.56%
15,215
0.41
Mar 09, 2026
4.56
4.58
4.44
4.49
4.49
-3.02%
14,572
0.39
Mar 06, 2026
4.65
4.65
4.50
4.63
4.63
-0.86%
13,066
0.35
Mar 05, 2026
4.65
4.78
4.54
4.67
4.67
-1.48%
15,321
0.41
Mar 04, 2026
4.64
4.83
4.61
4.74
4.74
+3.27%
31,241
0.83
Mar 03, 2026
4.73
4.73
4.32
4.59
4.59
-4.57%
61,295
1.67
Mar 02, 2026
4.67
4.99
4.67
4.81
4.81
-0.21%
12,288
0.33
Feb 27, 2026
4.30
4.90
4.30
4.82
4.82
+10.55%
37,947
1.04
Feb 26, 2026
4.39
4.56
4.30
4.36
4.36
-2.24%
18,724
0.51
Feb 25, 2026
4.11
4.65
4.01
4.46
4.46
+12.63%
40,858
1.12
Feb 24, 2026
4.22
4.36
3.96
3.96
3.96
-8.55%
61,276
1.72
Feb 23, 2026
4.89
4.89
4.20
4.33
4.33
-11.45%
108,246
3.14
Feb 20, 2026
4.74
4.98
4.63
4.89
4.89
+3.60%
31,404
0.88
Feb 19, 2026
4.88
5.00
4.54
4.72
4.72
-3.48%
76,611
2.19
Feb 18, 2026
4.99
5.13
4.81
4.89
4.89
-2.00%
61,054
1.78
Feb 17, 2026
5.10
5.22
4.95
4.99
4.99
+1.22%
45,997
1.35
Feb 16, 2026
4.84
5.17
4.80
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.84
5.17
4.80
4.93
4.93
+1.23%
67,423
1.96
Feb 12, 2026
5.09
5.12
4.75
4.87
4.87
-1.62%
69,201
2.02
Feb 11, 2026
5.61
5.65
4.95
4.95
4.95
-14.06%
73,476
2.18
Feb 10, 2026
5.78
5.82
5.55
5.66
5.66
-1.74%
16,091
0.47
Feb 09, 2026
5.70
5.79
5.60
5.76
5.76
+2.86%
23,129
0.67
Feb 06, 2026
5.95
5.95
5.50
5.60
5.60
-5.88%
53,880
1.58
Feb 05, 2026
5.87
5.95
5.51
5.95
5.95
+0.17%
23,396
0.67
Feb 04, 2026
5.96
5.96
5.27
5.94
5.94
-0.34%
73,235
2.12
Feb 03, 2026
6.42
6.49
5.96
5.96
5.96
-6.14%
15,221
0.43
Feb 02, 2026
6.46
6.64
6.28
6.35
6.35
-3.64%
28,970
0.82
Jan 30, 2026
6.90
6.90
6.59
6.59
6.59
-3.09%
12,609
0.34
Jan 29, 2026
6.85
7.06
6.71
6.80
6.80
-1.45%
24,486
0.65
Rows: