Widepoint Corp. (WYY)
:WYY
Want to see WYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.88
11.16
9.80
10.90
10.90
+11.22%
157,037
2.01
May 21, 2026
10.03
10.15
9.62
9.80
9.80
-1.90%
71,368
0.91
May 20, 2026
9.82
10.18
9.51
9.99
9.99
+0.40%
103,975
1.34
May 19, 2026
9.70
10.23
9.40
9.95
9.95
+2.90%
89,032
1.15
May 18, 2026
10.28
10.32
8.99
9.67
9.67
-6.12%
257,805
3.48
May 15, 2026
10.09
10.77
9.45
10.30
10.30
+14.70%
444,411
6.56
May 14, 2026
8.52
9.44
8.12
8.98
8.98
+8.98%
448,784
7.40
May 13, 2026
8.37
8.56
8.00
8.24
8.24
-0.48%
57,635
0.95
May 12, 2026
8.75
8.90
8.00
8.28
8.28
-7.17%
78,660
1.30
May 11, 2026
8.12
9.00
8.12
8.92
8.92
+12.34%
79,223
1.31
May 08, 2026
8.44
8.48
7.91
7.94
7.94
-8.10%
72,509
1.21
May 07, 2026
8.01
9.14
8.01
8.64
8.64
+5.88%
58,623
0.99
May 06, 2026
9.46
9.46
7.69
8.16
8.16
-15.00%
284,296
5.13
May 05, 2026
10.00
10.49
8.90
9.60
9.60
+8.47%
595,495
12.84
May 04, 2026
6.92
9.32
6.89
8.85
8.85
+29.01%
480,566
12.04
May 01, 2026
6.24
7.03
6.21
6.86
6.86
+8.20%
73,222
1.88
Apr 30, 2026
6.50
6.64
6.05
6.34
6.34
-0.94%
49,688
1.28
Apr 29, 2026
6.19
6.64
6.07
6.40
6.40
+3.73%
50,015
1.31
Apr 28, 2026
5.55
6.48
5.48
6.17
6.17
+13.21%
175,355
4.91
Apr 27, 2026
4.80
5.65
4.80
5.45
5.45
+14.26%
89,237
2.59
Apr 24, 2026
4.68
4.79
4.60
4.77
4.77
+0.21%
14,151
0.41
Apr 23, 2026
4.65
4.76
4.65
4.76
4.76
+2.15%
39,980
1.16
Apr 22, 2026
5.00
5.16
4.65
4.66
4.66
-6.61%
90,917
2.72
Apr 21, 2026
5.15
5.15
4.88
4.99
4.99
-1.77%
30,579
0.91
Apr 20, 2026
5.22
5.22
4.89
5.08
5.08
-3.24%
24,827
0.74
Apr 17, 2026
5.09
5.25
5.05
5.25
5.25
+1.35%
13,145
0.39
Apr 16, 2026
5.20
5.24
4.95
5.18
5.18
-0.58%
18,896
0.56
Apr 15, 2026
5.02
5.21
4.91
5.21
5.21
+3.78%
27,704
0.80
Apr 14, 2026
4.87
5.04
4.82
5.02
5.02
+4.37%
50,241
1.47
Apr 13, 2026
4.75
4.91
4.75
4.81
4.81
+0.84%
61,159
1.82
Apr 10, 2026
4.89
4.89
4.75
4.77
4.77
-0.42%
16,217
0.48
Apr 09, 2026
5.02
5.11
4.77
4.79
4.79
-2.24%
25,213
0.73
Apr 08, 2026
5.05
5.08
4.90
4.90
4.90
0.00%
11,728
0.34
Apr 07, 2026
5.03
5.12
4.83
4.90
4.90
-2.58%
12,206
0.35
Apr 06, 2026
4.77
5.10
4.77
5.03
5.03
+3.29%
9,161
0.26
Apr 03, 2026
4.78
5.08
4.60
4.87
4.87
0.00%
0
0.00
Apr 02, 2026
4.78
5.08
4.60
4.87
4.87
-2.21%
23,660
0.64
Apr 01, 2026
4.81
5.14
4.67
4.98
4.98
-0.20%
28,418
0.77
Mar 31, 2026
4.66
5.00
4.61
4.99
4.99
+7.31%
13,091
0.36
Mar 30, 2026
4.65
4.79
4.50
4.65
4.65
+0.65%
49,307
1.34
Mar 27, 2026
4.69
4.76
4.62
4.62
4.62
-3.14%
19,225
0.52
Mar 26, 2026
5.02
5.16
4.60
4.77
4.77
-11.50%
76,721
2.07
Mar 25, 2026
5.36
5.61
5.00
5.39
5.39
+2.67%
27,753
0.73
Mar 24, 2026
5.78
5.79
5.21
5.25
5.25
-7.08%
56,162
1.51
Mar 23, 2026
5.10
5.76
5.10
5.65
5.65
+10.78%
63,435
1.70
Mar 20, 2026
4.55
5.13
4.55
5.10
5.10
+8.74%
54,503
1.49
Mar 19, 2026
4.82
4.82
4.44
4.69
4.69
-0.85%
70,301
1.96
Mar 18, 2026
5.04
5.08
4.73
4.73
4.73
-5.78%
7,144
0.20
Mar 17, 2026
5.01
5.29
4.90
5.02
5.02
+0.80%
29,562
0.81
Mar 16, 2026
4.52
5.20
4.52
4.98
4.98
+11.66%
26,462
0.73
Rows: