Education
About Us
Working with TipRanks
Follow Us
WW International, Inc. (WW)
:WW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
31.75
32.94
30.76
31.74
31.74
-1.37%
160,011
―
Aug 14, 2025
32.65
33.44
29.93
32.18
32.18
-3.16%
388,443
―
Aug 13, 2025
33.00
33.39
32.12
33.23
33.23
+0.33%
255,643
―
Aug 12, 2025
33.40
34.41
31.15
33.12
33.12
-1.25%
586,376
―
Aug 11, 2025
41.00
41.57
33.34
33.54
33.54
-12.27%
1,239,855
―
Aug 08, 2025
37.54
40.36
37.06
38.23
38.23
+0.53%
320,876
―
Aug 07, 2025
41.45
41.90
37.10
38.03
38.03
-7.40%
379,909
―
Aug 06, 2025
41.02
41.78
39.16
41.07
41.07
-1.39%
327,348
―
Aug 05, 2025
43.17
44.25
38.75
41.65
41.65
-7.22%
637,751
―
Aug 04, 2025
43.20
45.00
42.32
44.89
44.89
+4.42%
433,975
―
Aug 01, 2025
40.69
43.38
39.70
42.99
42.99
+1.61%
295,649
―
Jul 31, 2025
41.99
43.50
40.00
42.31
42.31
+0.28%
227,576
―
Jul 30, 2025
39.02
42.85
38.74
42.19
42.19
+7.55%
743,415
―
Jul 29, 2025
40.07
42.50
38.43
39.23
39.23
-6.51%
484,814
―
Jul 28, 2025
41.60
44.42
40.08
41.96
41.96
+2.29%
599,817
―
Jul 25, 2025
39.50
41.08
37.50
41.02
41.02
+7.92%
849,892
―
Jul 24, 2025
38.68
40.62
36.96
38.01
38.01
-2.11%
452,162
―
Jul 23, 2025
39.30
40.00
38.18
38.83
38.83
-1.07%
236,559
―
Jul 22, 2025
37.75
40.76
37.19
39.25
39.25
+4.44%
436,620
―
Jul 21, 2025
34.71
40.31
34.68
37.58
37.58
+7.37%
250,037
―
Jul 18, 2025
35.97
36.99
35.00
35.00
35.00
0.00%
131,501
―
Jul 17, 2025
34.61
35.41
34.50
35.00
35.00
+0.29%
134,667
―
Jul 16, 2025
33.56
35.71
33.45
34.90
34.90
+2.80%
153,332
―
Jul 15, 2025
37.00
37.43
33.40
33.95
33.95
-8.24%
211,502
―
Jul 14, 2025
39.15
39.15
36.93
37.00
37.00
-5.25%
178,308
―
Jul 11, 2025
39.10
39.55
37.60
39.05
39.05
-1.26%
83,693
―
Jul 10, 2025
38.30
39.70
36.60
39.55
39.55
+0.51%
112,201
―
Jul 09, 2025
40.05
40.79
37.03
39.35
39.35
-0.51%
251,753
―
Jul 08, 2025
43.80
46.95
39.11
39.55
39.55
-1.13%
730,499
―
Jul 07, 2025
41.15
41.61
36.00
40.00
40.00
+13.48%
406,271
―
Jul 03, 2025
33.51
35.75
33.50
35.25
35.25
+4.29%
27,509
―
Jul 02, 2025
32.02
36.90
32.02
33.80
33.80
+2.42%
296,861
―
Jul 01, 2025
30.07
33.00
29.02
33.00
33.00
+9.27%
64,461
―
Jun 30, 2025
27.93
35.00
27.92
30.20
30.20
+11.85%
429,467
―
Rows: