Education
About Us
Working with TipRanks
Follow Us
WW International, Inc. (WW)
:WW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
33.75
34.30
30.90
32.48
32.48
-5.50%
390,891
1.33
Nov 06, 2025
34.60
38.38
32.66
34.37
34.37
+3.52%
833,024
2.92
Nov 05, 2025
31.06
34.55
31.05
33.20
33.20
+6.99%
506,916
1.79
Nov 04, 2025
33.63
34.25
30.11
31.03
31.03
-8.90%
555,482
1.99
Nov 03, 2025
34.72
34.91
33.04
34.06
34.06
-2.18%
263,654
0.92
Oct 31, 2025
33.82
35.38
33.21
34.82
34.82
+2.96%
224,620
0.78
Oct 30, 2025
35.00
35.25
33.77
33.82
33.82
-3.15%
307,999
1.07
Oct 29, 2025
35.80
37.23
33.68
34.92
34.92
+0.63%
506,860
1.78
Oct 28, 2025
33.00
35.79
31.86
34.70
34.70
+5.25%
896,218
3.18
Oct 27, 2025
34.01
35.21
32.30
32.97
32.97
+0.86%
339,409
1.20
Oct 24, 2025
31.00
33.61
29.96
32.69
32.69
+7.67%
478,817
1.68
Oct 23, 2025
30.14
30.69
29.71
30.36
30.36
-0.07%
191,204
0.65
Oct 22, 2025
29.61
30.61
29.00
30.38
30.38
+1.64%
302,902
1.01
Oct 21, 2025
30.08
31.50
29.25
29.89
29.89
+1.67%
389,827
1.32
Oct 20, 2025
28.79
30.99
28.50
29.40
29.40
+9.25%
420,626
1.42
Oct 17, 2025
28.66
29.87
26.85
26.91
26.91
-7.92%
136,991
0.46
Oct 16, 2025
29.44
31.25
28.69
29.23
29.22
+0.29%
366,575
1.24
Oct 15, 2025
25.94
30.29
25.82
29.14
29.14
+12.08%
474,063
1.64
Oct 14, 2025
25.90
26.15
25.07
26.00
26.00
-0.57%
124,159
0.43
Oct 13, 2025
26.91
26.91
25.61
26.15
26.15
+0.42%
135,886
0.47
Oct 10, 2025
26.72
27.05
25.81
26.04
26.04
-2.94%
157,338
0.54
Oct 09, 2025
27.00
27.02
26.46
26.83
26.83
-0.56%
109,791
0.38
Oct 08, 2025
26.37
27.15
25.82
26.98
26.98
+3.31%
136,409
0.47
Oct 07, 2025
26.52
26.55
25.40
26.12
26.12
-2.30%
264,716
0.91
Oct 06, 2025
26.81
27.32
26.07
26.73
26.73
+1.02%
211,930
0.71
Oct 03, 2025
26.08
27.58
26.07
26.46
26.46
+1.22%
231,032
0.77
Oct 02, 2025
25.80
26.93
25.00
26.14
26.14
+0.85%
206,859
0.69
Oct 01, 2025
27.54
28.06
25.50
25.92
25.92
-5.26%
257,057
0.86
Sep 30, 2025
26.52
28.24
26.52
27.36
27.36
+0.37%
258,723
0.87
Sep 29, 2025
28.01
28.01
27.07
27.26
27.26
-1.16%
127,897
0.43
Sep 26, 2025
28.40
28.40
26.49
27.58
27.58
-1.96%
265,508
―
Sep 25, 2025
27.88
28.40
27.46
28.13
28.13
+0.25%
69,317
―
Sep 24, 2025
28.78
28.78
27.87
28.06
28.06
-1.61%
107,814
―
Sep 23, 2025
29.42
30.42
28.28
28.52
28.52
-4.20%
161,126
―
Sep 22, 2025
28.78
30.13
28.68
29.77
29.77
0.00%
70,000
―
Sep 19, 2025
30.45
30.80
29.58
29.77
29.77
-1.36%
695,963
―
Sep 18, 2025
30.20
31.00
29.24
30.18
30.18
-1.21%
200,021
―
Sep 17, 2025
29.97
31.55
28.93
30.55
30.55
+3.74%
189,468
―
Sep 16, 2025
28.50
29.69
27.29
29.45
29.45
+4.47%
350,934
―
Sep 15, 2025
30.65
30.82
27.61
28.19
28.19
-9.82%
452,732
―
Sep 12, 2025
32.70
33.79
30.75
31.26
31.26
-7.41%
121,017
―
Sep 11, 2025
32.30
34.86
32.00
33.76
33.76
+4.20%
217,069
―
Sep 10, 2025
34.18
35.99
32.04
32.40
32.40
-0.52%
343,529
―
Sep 09, 2025
32.24
35.00
32.01
32.57
32.57
+1.78%
223,431
―
Sep 08, 2025
31.00
32.07
30.33
32.00
32.00
+5.51%
139,801
―
Sep 05, 2025
31.51
32.71
30.01
30.33
30.33
-5.13%
202,220
―
Sep 04, 2025
31.45
32.22
29.91
31.97
31.97
+0.76%
157,638
―
Sep 03, 2025
31.60
32.15
31.41
31.73
31.73
+0.22%
73,596
―
Sep 02, 2025
31.51
33.63
31.03
31.66
31.66
-0.72%
118,265
―
Aug 29, 2025
32.43
33.43
31.49
31.89
31.89
-2.63%
76,095
―
Rows: