Education
About Us
Working with TipRanks
Follow Us
WW International, Inc. (WW)
NASDAQ:WW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22.90
25.10
20.93
21.20
21.20
+0.57%
893,382
3.40
Mar 13, 2026
22.76
22.97
21.04
21.08
21.08
-7.38%
241,632
0.93
Mar 12, 2026
22.26
23.44
21.55
22.76
22.76
+1.70%
211,319
0.82
Mar 11, 2026
22.69
23.45
22.04
22.38
22.38
+1.22%
254,314
0.98
Mar 10, 2026
22.22
23.22
21.81
22.11
22.11
+0.73%
165,614
0.64
Mar 09, 2026
22.08
22.37
21.14
21.95
21.95
-2.31%
119,346
0.46
Mar 06, 2026
23.15
23.15
22.14
22.47
22.47
-3.23%
72,156
0.27
Mar 05, 2026
23.06
23.79
22.39
23.22
23.22
+0.65%
97,724
0.37
Mar 04, 2026
22.03
23.36
21.46
23.07
23.07
+5.92%
148,162
0.56
Mar 03, 2026
21.30
22.39
20.49
21.78
21.78
-0.09%
97,052
0.37
Mar 02, 2026
20.61
22.03
20.20
21.80
21.80
+2.54%
180,617
0.68
Feb 27, 2026
21.37
21.45
20.53
21.26
21.26
-2.34%
80,191
0.30
Feb 26, 2026
22.04
22.04
20.94
21.77
21.77
-0.77%
133,798
0.50
Feb 25, 2026
20.87
22.99
20.68
21.94
21.94
+6.40%
234,451
0.87
Feb 24, 2026
21.82
22.44
20.60
20.62
20.62
-6.32%
142,837
0.53
Feb 23, 2026
22.41
22.77
21.66
22.01
22.01
-3.51%
91,776
0.33
Feb 20, 2026
22.06
23.30
22.06
22.81
22.81
+3.31%
129,026
0.46
Feb 19, 2026
21.03
22.56
21.03
22.08
22.08
+2.36%
216,155
0.74
Feb 18, 2026
21.82
21.87
20.89
21.57
21.57
-2.22%
150,245
0.51
Feb 17, 2026
23.12
23.74
21.72
22.06
22.06
-5.00%
116,350
0.38
Feb 16, 2026
22.67
23.73
22.55
23.22
23.22
0.00%
0
0.00
Feb 13, 2026
22.67
23.73
22.55
23.22
23.22
+0.96%
162,352
0.53
Feb 12, 2026
23.61
23.76
21.93
23.00
23.00
-3.16%
237,088
0.77
Feb 11, 2026
23.93
24.25
23.23
23.75
23.75
-2.18%
159,588
0.52
Feb 10, 2026
23.80
25.30
23.46
23.78
23.78
-2.06%
235,311
0.75
Feb 09, 2026
23.45
25.21
23.20
24.28
24.28
+10.92%
765,970
2.49
Feb 06, 2026
19.50
22.06
19.40
21.89
21.89
+14.31%
349,515
1.11
Feb 05, 2026
19.87
20.19
18.00
19.15
19.15
-6.17%
482,157
1.53
Feb 04, 2026
19.80
20.50
19.30
20.41
20.41
+1.29%
268,553
0.84
Feb 03, 2026
19.73
20.26
18.66
20.15
20.15
-0.98%
491,743
1.55
Feb 02, 2026
20.19
20.90
19.87
20.35
20.35
+0.49%
137,584
0.43
Jan 30, 2026
20.64
20.98
19.96
20.25
20.25
-3.71%
236,464
0.74
Jan 29, 2026
20.99
21.15
20.07
21.03
21.03
-0.76%
232,871
0.72
Jan 28, 2026
22.20
22.20
20.92
21.19
21.19
-3.11%
220,883
0.66
Jan 27, 2026
21.60
22.14
20.64
21.87
21.87
+0.51%
239,176
0.71
Jan 26, 2026
21.61
22.49
21.45
21.76
21.76
-1.05%
150,218
0.44
Jan 23, 2026
22.65
22.80
21.65
21.99
21.99
-3.51%
171,279
0.50
Jan 22, 2026
22.00
22.85
21.72
22.79
22.79
+3.03%
190,516
0.56
Jan 21, 2026
21.99
22.51
21.36
22.12
22.12
-0.49%
402,064
1.17
Jan 20, 2026
23.76
23.82
21.91
22.23
22.23
-7.07%
382,631
1.11
Jan 19, 2026
23.50
24.73
22.55
23.92
23.92
0.00%
0
0.00
Jan 16, 2026
23.50
24.73
22.55
23.92
23.92
+0.89%
358,990
1.04
Jan 15, 2026
25.96
25.96
23.69
23.71
23.71
-8.88%
609,601
1.77
Jan 14, 2026
28.40
28.83
25.72
26.02
26.02
-8.12%
465,798
1.38
Jan 13, 2026
30.23
30.23
27.13
28.32
28.32
-6.87%
454,553
1.36
Jan 12, 2026
29.90
31.15
29.34
30.41
30.41
-0.07%
280,582
0.85
Jan 09, 2026
35.25
35.25
29.00
30.43
30.43
-11.62%
968,763
3.05
Jan 08, 2026
33.10
35.10
32.73
34.43
34.43
+3.27%
264,025
0.84
Jan 07, 2026
34.00
34.90
32.52
33.34
33.34
-1.24%
333,040
1.06
Jan 06, 2026
32.51
34.00
31.99
33.76
33.76
+4.49%
291,720
0.93
Rows: