Education
About Us
Working with TipRanks
Follow Us
WW International, Inc. (WW)
NASDAQ:WW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
25.90
26.15
25.07
26.00
26.00
-0.57%
124,159
0.43
Oct 13, 2025
26.91
26.91
25.61
26.15
26.15
+0.42%
135,886
0.47
Oct 10, 2025
26.72
27.05
25.81
26.04
26.04
-2.94%
157,338
0.54
Oct 09, 2025
27.00
27.02
26.46
26.83
26.83
-0.56%
109,791
0.38
Oct 08, 2025
26.37
27.15
25.82
26.98
26.98
+3.31%
136,409
0.47
Oct 07, 2025
26.52
26.55
25.40
26.12
26.12
-2.30%
264,716
0.91
Oct 06, 2025
26.81
27.32
26.07
26.73
26.73
+1.02%
211,930
0.71
Oct 03, 2025
26.08
27.58
26.07
26.46
26.46
+1.22%
231,032
0.77
Oct 02, 2025
25.80
26.93
25.00
26.14
26.14
+0.85%
206,859
0.69
Oct 01, 2025
27.54
28.06
25.50
25.92
25.92
-5.26%
257,057
0.86
Sep 30, 2025
26.52
28.24
26.52
27.36
27.36
+0.37%
258,723
0.87
Sep 29, 2025
28.01
28.01
27.07
27.26
27.26
-1.16%
127,897
0.43
Sep 26, 2025
28.40
28.40
26.49
27.58
27.58
-1.96%
265,508
―
Sep 25, 2025
27.88
28.40
27.46
28.13
28.13
+0.25%
69,317
―
Sep 24, 2025
28.78
28.78
27.87
28.06
28.06
-1.61%
107,814
―
Sep 23, 2025
29.42
30.42
28.28
28.52
28.52
-4.20%
161,126
―
Sep 22, 2025
28.78
30.13
28.68
29.77
29.77
0.00%
70,000
―
Sep 19, 2025
30.45
30.80
29.58
29.77
29.77
-1.36%
695,963
―
Sep 18, 2025
30.20
31.00
29.24
30.18
30.18
-1.21%
200,021
―
Sep 17, 2025
29.97
31.55
28.93
30.55
30.55
+3.74%
189,468
―
Sep 16, 2025
28.50
29.69
27.29
29.45
29.45
+4.47%
350,934
―
Sep 15, 2025
30.65
30.82
27.61
28.19
28.19
-9.82%
452,732
―
Sep 12, 2025
32.70
33.79
30.75
31.26
31.26
-7.41%
121,017
―
Sep 11, 2025
32.30
34.86
32.00
33.76
33.76
+4.20%
217,069
―
Sep 10, 2025
34.18
35.99
32.04
32.40
32.40
-0.52%
343,529
―
Sep 09, 2025
32.24
35.00
32.01
32.57
32.57
+1.78%
223,431
―
Sep 08, 2025
31.00
32.07
30.33
32.00
32.00
+5.51%
139,801
―
Sep 05, 2025
31.51
32.71
30.01
30.33
30.33
-5.13%
202,220
―
Sep 04, 2025
31.45
32.22
29.91
31.97
31.97
+0.76%
157,638
―
Sep 03, 2025
31.60
32.15
31.41
31.73
31.73
+0.22%
73,596
―
Sep 02, 2025
31.51
33.63
31.03
31.66
31.66
-0.72%
118,265
―
Aug 29, 2025
32.43
33.43
31.49
31.89
31.89
-2.63%
76,095
―
Aug 28, 2025
33.31
34.15
32.75
32.75
32.75
+0.55%
99,117
―
Aug 27, 2025
31.06
33.40
30.70
32.57
32.57
+5.06%
187,752
―
Aug 26, 2025
30.11
31.10
30.01
31.00
31.00
+2.07%
126,428
―
Aug 25, 2025
31.10
32.16
30.00
30.37
30.37
-3.40%
188,062
―
Aug 22, 2025
32.00
33.51
30.85
31.44
31.44
+1.39%
310,251
―
Aug 21, 2025
33.29
33.30
31.01
31.01
31.01
-7.41%
132,526
―
Aug 20, 2025
33.95
34.92
32.57
33.49
33.49
-1.50%
253,850
―
Aug 19, 2025
30.77
34.50
30.39
34.00
34.00
+10.50%
595,342
―
Aug 18, 2025
31.93
32.00
29.25
30.77
30.77
-3.06%
292,935
―
Aug 15, 2025
31.75
32.94
30.76
31.74
31.74
-1.37%
160,011
―
Aug 14, 2025
32.65
33.44
29.93
32.18
32.18
-3.16%
388,443
―
Aug 13, 2025
33.00
33.39
32.12
33.23
33.23
+0.33%
255,643
―
Aug 12, 2025
33.40
34.41
31.15
33.12
33.12
-1.25%
586,376
―
Aug 11, 2025
41.00
41.57
33.34
33.54
33.54
-12.27%
1,239,855
―
Aug 08, 2025
37.54
40.36
37.06
38.23
38.23
+0.53%
320,876
―
Aug 07, 2025
41.45
41.90
37.10
38.03
38.03
-7.40%
379,909
―
Aug 06, 2025
41.02
41.78
39.16
41.07
41.07
-1.39%
327,348
―
Aug 05, 2025
43.17
44.25
38.75
41.65
41.65
-7.22%
637,751
―
Rows: