WW International, Inc. (WW)
NASDAQ:WW
Want to see WW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17.38
17.52
16.20
16.25
16.25
-5.88%
116,939
0.31
Jun 04, 2026
15.82
17.98
15.42
17.27
17.27
+7.04%
265,235
0.70
Jun 03, 2026
16.09
17.10
14.92
16.13
16.13
+0.94%
271,846
0.73
Jun 02, 2026
16.55
17.49
15.90
15.98
15.98
-4.77%
274,489
0.74
Jun 01, 2026
16.33
17.47
16.33
16.78
16.78
+0.96%
339,187
0.92
May 29, 2026
17.42
17.64
16.21
16.62
16.62
-2.81%
276,867
0.75
May 28, 2026
16.05
17.64
15.03
17.10
17.10
+12.87%
542,497
1.51
May 27, 2026
13.84
15.35
13.01
15.15
15.15
+9.47%
447,970
1.26
May 26, 2026
12.85
14.28
12.47
13.84
13.84
+8.21%
674,559
1.94
May 22, 2026
11.32
13.15
11.22
12.79
12.79
+26.76%
631,152
1.86
May 21, 2026
9.73
10.23
9.73
10.09
10.09
+1.61%
114,083
0.34
May 20, 2026
9.50
10.21
9.22
9.93
9.93
+6.09%
245,959
0.73
May 19, 2026
9.89
10.47
9.29
9.36
9.36
-6.68%
152,541
0.45
May 18, 2026
10.75
11.04
10.03
10.03
10.03
-6.09%
226,573
0.67
May 15, 2026
10.73
10.97
10.10
10.68
10.68
-3.09%
350,717
1.05
May 14, 2026
9.73
11.09
9.44
11.02
11.02
+14.32%
366,596
1.12
May 13, 2026
9.53
10.82
9.25
9.64
9.64
0.00%
397,266
1.23
May 12, 2026
9.94
10.30
9.56
9.64
9.64
-3.50%
189,138
0.58
May 11, 2026
10.20
11.11
9.93
9.99
9.99
-2.06%
327,655
1.02
May 08, 2026
9.14
10.30
8.37
10.20
10.20
+11.23%
664,778
2.11
May 07, 2026
10.80
10.94
9.06
9.17
9.17
-22.29%
932,002
2.98
May 06, 2026
12.20
12.20
11.02
11.80
11.80
-0.84%
431,858
1.39
May 05, 2026
10.94
11.93
10.41
11.90
11.90
+9.07%
276,552
0.88
May 04, 2026
10.64
11.44
10.64
10.91
10.91
+2.25%
313,537
1.00
May 01, 2026
10.67
10.96
10.34
10.67
10.67
+1.33%
193,179
0.61
Apr 30, 2026
10.09
10.65
9.55
10.53
10.53
+3.95%
202,022
0.64
Apr 29, 2026
9.83
10.18
9.42
10.13
10.13
+3.37%
295,336
0.93
Apr 28, 2026
10.31
10.50
9.77
9.80
9.80
-6.76%
308,026
0.98
Apr 27, 2026
9.60
11.72
9.60
10.51
10.51
+13.38%
1,019,859
3.37
Apr 24, 2026
9.29
9.95
9.11
9.27
9.27
-0.22%
288,867
0.96
Apr 23, 2026
9.98
10.00
8.94
9.29
9.29
-7.10%
229,962
0.76
Apr 22, 2026
9.15
10.15
9.13
10.00
10.00
+9.65%
428,889
1.45
Apr 21, 2026
9.95
10.31
8.91
9.12
9.12
-8.80%
781,778
2.72
Apr 20, 2026
10.69
10.91
9.95
10.00
10.00
-8.93%
389,713
1.36
Apr 17, 2026
10.84
11.51
10.79
10.98
10.98
+2.91%
333,940
1.16
Apr 16, 2026
10.90
11.06
10.52
10.67
10.67
-1.39%
160,254
0.56
Apr 15, 2026
10.63
10.90
10.40
10.82
10.82
+1.60%
127,015
0.44
Apr 14, 2026
11.39
11.79
10.58
10.65
10.65
-3.01%
286,942
0.97
Apr 13, 2026
10.36
11.05
10.15
10.98
10.98
+2.62%
350,424
1.18
Apr 10, 2026
11.38
11.40
10.62
10.70
10.70
-6.14%
317,847
1.06
Apr 09, 2026
12.43
12.43
10.72
11.40
11.40
+0.88%
740,935
2.54
Apr 08, 2026
12.10
12.39
11.23
11.30
11.30
-2.75%
268,818
0.89
Apr 07, 2026
11.41
11.78
10.79
11.62
11.62
-3.25%
619,856
2.09
Apr 06, 2026
13.40
13.75
11.84
12.01
12.01
-15.84%
1,120,839
3.94
Apr 03, 2026
13.64
14.47
13.33
14.27
14.27
0.00%
0
0.00
Apr 02, 2026
13.64
14.47
13.33
14.27
14.27
+1.49%
169,796
0.56
Apr 01, 2026
13.76
14.53
13.58
14.06
14.06
+2.33%
307,575
1.02
Mar 31, 2026
13.33
14.00
13.26
13.74
13.74
+4.01%
329,449
1.10
Mar 30, 2026
14.17
14.34
13.08
13.21
13.21
-7.14%
301,946
1.02
Mar 27, 2026
15.79
15.79
13.44
14.23
14.23
-10.25%
694,425
2.40
Rows: