WW International, Inc. (WW)
NASDAQ:WW
Want to see WW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.64
11.44
10.64
10.91
10.91
+2.25%
313,537
1.00
May 01, 2026
10.67
10.96
10.34
10.67
10.67
+1.33%
193,179
0.61
Apr 30, 2026
10.09
10.65
9.55
10.53
10.53
+3.95%
202,022
0.64
Apr 29, 2026
9.83
10.18
9.42
10.13
10.13
+3.37%
295,336
0.93
Apr 28, 2026
10.31
10.50
9.77
9.80
9.80
-6.76%
308,026
0.98
Apr 27, 2026
9.60
11.72
9.60
10.51
10.51
+13.38%
1,019,859
3.37
Apr 24, 2026
9.29
9.95
9.11
9.27
9.27
-0.22%
288,867
0.96
Apr 23, 2026
9.98
10.00
8.94
9.29
9.29
-7.10%
229,962
0.76
Apr 22, 2026
9.15
10.15
9.13
10.00
10.00
+9.65%
428,889
1.45
Apr 21, 2026
9.95
10.31
8.91
9.12
9.12
-8.80%
781,778
2.72
Apr 20, 2026
10.69
10.91
9.95
10.00
10.00
-8.93%
389,713
1.36
Apr 17, 2026
10.84
11.51
10.79
10.98
10.98
+2.91%
333,940
1.16
Apr 16, 2026
10.90
11.06
10.52
10.67
10.67
-1.39%
160,254
0.56
Apr 15, 2026
10.63
10.90
10.40
10.82
10.82
+1.60%
127,015
0.44
Apr 14, 2026
11.39
11.79
10.58
10.65
10.65
-3.01%
286,942
0.97
Apr 13, 2026
10.36
11.05
10.15
10.98
10.98
+2.62%
350,424
1.18
Apr 10, 2026
11.38
11.40
10.62
10.70
10.70
-6.14%
317,847
1.06
Apr 09, 2026
12.43
12.43
10.72
11.40
11.40
+0.88%
740,935
2.54
Apr 08, 2026
12.10
12.39
11.23
11.30
11.30
-2.75%
268,818
0.89
Apr 07, 2026
11.41
11.78
10.79
11.62
11.62
-3.25%
619,856
2.09
Apr 06, 2026
13.40
13.75
11.84
12.01
12.01
-15.84%
1,120,839
3.94
Apr 03, 2026
13.64
14.47
13.33
14.27
14.27
0.00%
0
0.00
Apr 02, 2026
13.64
14.47
13.33
14.27
14.27
+1.49%
169,796
0.56
Apr 01, 2026
13.76
14.53
13.58
14.06
14.06
+2.33%
307,575
1.02
Mar 31, 2026
13.33
14.00
13.26
13.74
13.74
+4.01%
329,449
1.10
Mar 30, 2026
14.17
14.34
13.08
13.21
13.21
-7.14%
301,946
1.02
Mar 27, 2026
15.79
15.79
13.44
14.23
14.23
-10.25%
694,425
2.40
Mar 26, 2026
16.18
16.46
15.56
15.85
15.85
-4.52%
490,507
1.72
Mar 25, 2026
17.35
17.93
16.35
16.60
16.60
-4.65%
221,664
0.78
Mar 24, 2026
17.57
18.02
17.29
17.41
17.41
-3.06%
234,175
0.81
Mar 23, 2026
17.70
18.30
17.21
17.96
17.96
+1.64%
362,327
1.26
Mar 20, 2026
18.71
18.71
17.60
17.67
17.67
-5.76%
264,844
0.92
Mar 19, 2026
18.12
19.04
17.70
18.75
18.75
+2.63%
224,945
0.79
Mar 18, 2026
18.52
19.14
17.85
18.27
18.27
-1.88%
364,422
1.29
Mar 17, 2026
20.50
21.00
18.50
18.62
18.62
-12.17%
915,601
3.34
Mar 16, 2026
22.90
25.10
20.93
21.20
21.20
+0.57%
893,382
3.40
Mar 13, 2026
22.76
22.97
21.04
21.08
21.08
-7.38%
241,632
0.93
Mar 12, 2026
22.26
23.44
21.55
22.76
22.76
+1.70%
211,319
0.82
Mar 11, 2026
22.69
23.45
22.04
22.38
22.38
+1.22%
254,314
0.98
Mar 10, 2026
22.22
23.22
21.81
22.11
22.11
+0.73%
165,614
0.64
Mar 09, 2026
22.08
22.37
21.14
21.95
21.95
-2.31%
119,346
0.46
Mar 06, 2026
23.15
23.15
22.14
22.47
22.47
-3.23%
72,156
0.27
Mar 05, 2026
23.06
23.79
22.39
23.22
23.22
+0.65%
97,724
0.37
Mar 04, 2026
22.03
23.36
21.46
23.07
23.07
+5.92%
148,162
0.56
Mar 03, 2026
21.30
22.39
20.49
21.78
21.78
-0.09%
97,052
0.37
Mar 02, 2026
20.61
22.03
20.20
21.80
21.80
+2.54%
180,617
0.68
Feb 27, 2026
21.37
21.45
20.53
21.26
21.26
-2.34%
80,191
0.30
Feb 26, 2026
22.04
22.04
20.94
21.77
21.77
-0.77%
133,798
0.50
Feb 25, 2026
20.87
22.99
20.68
21.94
21.94
+6.40%
234,451
0.87
Feb 24, 2026
21.82
22.44
20.60
20.62
20.62
-6.32%
142,837
0.53
Rows: