Education
About Us
Working with TipRanks
Follow Us
WW International, Inc. (WW)
NASDAQ:WW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.64
20.98
19.96
20.25
20.25
-3.71%
236,464
0.74
Jan 29, 2026
20.99
21.15
20.07
21.03
21.03
-0.76%
232,871
0.72
Jan 28, 2026
22.20
22.20
20.92
21.19
21.19
-3.11%
220,883
0.66
Jan 27, 2026
21.60
22.14
20.64
21.87
21.87
+0.51%
239,176
0.71
Jan 26, 2026
21.61
22.49
21.45
21.76
21.76
-1.05%
150,218
0.44
Jan 23, 2026
22.65
22.80
21.65
21.99
21.99
-3.51%
171,279
0.50
Jan 22, 2026
22.00
22.85
21.72
22.79
22.79
+3.03%
190,516
0.56
Jan 21, 2026
21.99
22.51
21.36
22.12
22.12
-0.49%
402,064
1.17
Jan 20, 2026
23.76
23.82
21.91
22.23
22.23
-7.07%
382,631
1.11
Jan 19, 2026
23.50
24.73
22.55
23.92
23.92
0.00%
0
0.00
Jan 16, 2026
23.50
24.73
22.55
23.92
23.92
+0.89%
358,990
1.04
Jan 15, 2026
25.96
25.96
23.69
23.71
23.71
-8.88%
609,601
1.77
Jan 14, 2026
28.40
28.83
25.72
26.02
26.02
-8.12%
465,798
1.38
Jan 13, 2026
30.23
30.23
27.13
28.32
28.32
-6.87%
454,553
1.36
Jan 12, 2026
29.90
31.15
29.34
30.41
30.41
-0.07%
280,582
0.85
Jan 09, 2026
35.25
35.25
29.00
30.43
30.43
-11.62%
968,763
3.05
Jan 08, 2026
33.10
35.10
32.73
34.43
34.43
+3.27%
264,025
0.84
Jan 07, 2026
34.00
34.90
32.52
33.34
33.34
-1.24%
333,040
1.06
Jan 06, 2026
32.51
34.00
31.99
33.76
33.76
+4.49%
291,720
0.93
Jan 05, 2026
32.15
34.00
31.53
32.31
32.31
+2.77%
1,011,742
3.36
Jan 02, 2026
29.52
31.48
29.20
31.44
31.44
+7.62%
190,689
0.63
Dec 31, 2025
29.21
29.66
28.44
29.22
29.22
+0.02%
204,010
0.68
Dec 30, 2025
29.00
30.00
28.44
29.21
29.21
+2.71%
163,125
0.54
Dec 29, 2025
27.50
29.40
27.50
28.44
28.44
+2.60%
251,911
0.84
Dec 26, 2025
30.11
30.11
27.34
27.72
27.72
-7.97%
210,864
0.70
Dec 24, 2025
30.25
30.37
28.53
30.12
30.12
-0.76%
166,592
0.55
Dec 23, 2025
28.90
30.85
27.88
30.35
30.35
+14.18%
656,877
2.25
Dec 22, 2025
27.42
27.61
26.49
26.58
26.58
-3.49%
134,211
0.46
Dec 19, 2025
27.23
28.38
26.64
27.54
27.54
+4.95%
283,648
0.98
Dec 18, 2025
26.55
26.89
25.56
26.24
26.24
-0.68%
158,599
0.53
Dec 17, 2025
26.95
28.00
26.19
26.42
26.42
-2.96%
146,033
0.49
Dec 16, 2025
24.20
27.82
24.20
27.23
27.22
+12.13%
386,256
1.31
Dec 15, 2025
25.46
25.65
24.14
24.28
24.28
-4.75%
148,836
0.50
Dec 12, 2025
26.03
26.08
25.14
25.49
25.49
-2.07%
112,379
0.37
Dec 11, 2025
24.80
26.04
24.24
26.03
26.03
+4.75%
126,502
0.42
Dec 10, 2025
24.81
25.31
23.89
24.85
24.85
-0.48%
198,597
0.65
Dec 09, 2025
24.15
25.13
24.02
24.97
24.97
+2.50%
184,614
0.60
Dec 08, 2025
24.11
24.73
23.70
24.36
24.36
+1.04%
171,155
0.56
Dec 05, 2025
25.90
25.90
23.75
24.11
24.11
-6.98%
293,474
0.96
Dec 04, 2025
26.07
26.52
25.53
25.92
25.92
-3.21%
210,064
0.69
Dec 03, 2025
26.65
27.20
25.85
26.78
26.78
+0.49%
93,894
0.31
Dec 02, 2025
26.70
27.23
25.39
26.65
26.65
-0.07%
135,453
0.44
Dec 01, 2025
28.25
28.25
25.74
26.67
26.67
-5.99%
331,654
1.10
Nov 28, 2025
27.52
29.00
27.46
28.37
28.37
+3.16%
112,918
0.37
Nov 26, 2025
26.96
28.63
26.85
27.50
27.50
+2.84%
239,925
0.80
Nov 25, 2025
24.14
26.90
23.97
26.74
26.74
+10.00%
219,522
0.74
Nov 24, 2025
23.92
24.68
23.28
24.31
24.31
-1.06%
298,151
1.01
Nov 21, 2025
22.38
25.43
22.28
24.57
24.57
+16.28%
520,746
1.79
Nov 20, 2025
20.74
22.04
20.74
21.13
21.13
+0.43%
400,624
1.39
Nov 19, 2025
23.69
23.69
20.53
21.04
21.04
-9.60%
915,345
3.31
Rows: