Education
About Us
Working with TipRanks
Follow Us
Wave Life Sciences Pte. Ltd (WVE)
NASDAQ:WVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.40
12.65
12.26
12.46
12.46
+0.40%
2,063,719
0.68
Mar 16, 2026
13.12
13.38
12.38
12.41
12.41
-4.69%
2,605,524
0.84
Mar 13, 2026
13.42
13.65
12.58
13.02
13.02
-2.47%
2,828,901
0.90
Mar 12, 2026
13.79
14.04
13.21
13.35
13.35
-5.18%
1,813,775
0.57
Mar 11, 2026
13.79
14.32
13.56
14.08
14.08
+2.40%
1,778,627
0.54
Mar 10, 2026
13.54
14.20
13.50
13.75
13.75
+3.46%
1,829,287
0.52
Mar 09, 2026
13.10
13.51
12.66
13.29
13.29
+1.30%
2,792,337
0.74
Mar 06, 2026
13.22
13.40
12.93
13.12
13.12
-0.61%
2,472,856
0.57
Mar 05, 2026
13.49
14.19
13.16
13.20
13.20
-3.72%
3,120,031
0.47
Mar 04, 2026
13.57
13.99
13.28
13.71
13.71
+2.01%
1,320,087
0.20
Mar 03, 2026
13.40
13.72
13.14
13.44
13.44
-2.96%
1,713,424
0.26
Mar 02, 2026
13.65
14.16
13.46
13.85
13.85
-0.57%
2,036,859
0.31
Feb 27, 2026
15.09
15.10
13.58
13.93
13.93
-9.31%
3,738,461
0.56
Feb 26, 2026
14.58
15.47
14.23
15.36
15.36
+5.64%
3,724,588
0.56
Feb 25, 2026
14.06
14.57
14.00
14.54
14.54
+3.71%
2,171,211
0.33
Feb 24, 2026
13.49
14.12
13.30
14.02
14.02
+3.85%
3,070,286
0.47
Feb 23, 2026
13.49
14.02
13.25
13.50
13.50
+0.07%
2,311,891
0.35
Feb 20, 2026
13.07
13.58
12.88
13.49
13.49
+2.51%
1,983,228
0.30
Feb 19, 2026
13.11
13.34
12.72
13.16
13.16
+0.53%
2,374,232
0.36
Feb 18, 2026
12.52
13.36
12.52
13.09
13.09
+3.97%
3,376,192
0.52
Feb 17, 2026
13.03
13.11
12.54
12.59
12.59
-0.71%
2,059,997
0.32
Feb 16, 2026
13.16
13.16
12.54
12.68
12.68
0.00%
0
0.00
Feb 13, 2026
13.16
13.16
12.54
12.68
12.68
-0.94%
2,235,459
0.34
Feb 12, 2026
13.19
13.23
12.51
12.80
12.80
-3.54%
3,315,771
0.51
Feb 11, 2026
13.59
13.70
13.08
13.27
13.27
-2.93%
2,543,265
0.39
Feb 10, 2026
14.02
14.15
13.48
13.59
13.59
-0.59%
1,553,973
0.24
Feb 09, 2026
13.45
13.82
13.15
13.67
13.67
+1.64%
1,720,358
0.26
Feb 06, 2026
13.13
13.51
13.00
13.45
13.45
+5.49%
2,730,165
0.42
Feb 05, 2026
13.37
14.56
12.70
12.75
12.75
-4.35%
2,933,672
0.45
Feb 04, 2026
13.84
13.98
12.93
13.33
13.33
-2.70%
3,208,934
0.49
Feb 03, 2026
13.55
13.91
13.40
13.70
13.70
+2.01%
2,613,899
0.40
Feb 02, 2026
12.69
13.60
12.69
13.43
13.43
+3.79%
2,550,381
0.39
Jan 30, 2026
12.99
13.21
12.75
12.94
12.94
-0.54%
2,327,919
0.35
Jan 29, 2026
12.65
13.14
12.61
13.01
13.01
+2.20%
3,564,962
0.54
Jan 28, 2026
13.35
13.46
12.55
12.73
12.73
-4.72%
13,122,070
2.03
Jan 27, 2026
13.31
13.77
13.19
13.36
13.36
+0.83%
3,608,050
0.56
Jan 26, 2026
13.33
13.58
13.12
13.25
13.25
-1.63%
1,660,246
0.25
Jan 23, 2026
13.83
13.91
13.29
13.47
13.47
-2.53%
2,234,478
0.33
Jan 22, 2026
14.00
14.51
13.46
13.82
13.82
-0.86%
3,444,681
0.51
Jan 21, 2026
13.61
14.48
13.59
13.94
13.94
+0.87%
2,438,437
0.36
Jan 20, 2026
13.37
13.93
13.22
13.82
13.82
+1.25%
2,979,648
0.45
Jan 19, 2026
14.07
14.49
13.59
13.65
13.65
0.00%
0
0.00
Jan 16, 2026
14.07
14.49
13.59
13.65
13.65
-2.99%
3,701,972
0.55
Jan 15, 2026
14.31
14.70
13.72
14.07
14.07
-3.03%
2,841,929
0.42
Jan 14, 2026
14.18
15.97
14.01
14.51
14.51
+2.04%
6,073,735
0.91
Jan 13, 2026
13.91
14.46
13.45
14.22
14.22
+2.23%
4,232,746
0.64
Jan 12, 2026
13.84
14.22
13.74
13.91
13.91
+0.51%
6,145,742
0.94
Jan 09, 2026
15.03
15.08
13.76
13.84
13.84
-6.68%
3,746,966
0.57
Jan 08, 2026
15.28
15.78
14.34
14.83
14.83
-3.89%
3,152,085
0.48
Jan 07, 2026
14.83
16.31
14.83
15.43
15.43
+1.85%
5,938,822
0.92
Rows: