Wave Life Sciences Pte. Ltd (WVE)
NASDAQ:WVE
Want to see WVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.25
6.41
6.09
6.19
6.19
+0.81%
4,643,961
1.02
May 19, 2026
6.22
6.67
6.08
6.14
6.14
-4.06%
8,085,067
1.80
May 18, 2026
6.77
6.81
6.16
6.40
6.40
-5.47%
6,559,232
1.48
May 15, 2026
6.79
6.90
6.67
6.77
6.77
-1.88%
4,227,026
0.96
May 14, 2026
7.02
7.15
6.79
6.90
6.90
-1.29%
3,169,551
0.73
May 13, 2026
6.78
7.13
6.75
6.99
6.99
+2.95%
7,305,725
1.71
May 12, 2026
7.10
7.15
6.78
6.79
6.79
-3.96%
4,998,664
1.18
May 11, 2026
7.16
7.36
7.03
7.07
7.07
-1.53%
2,962,697
0.70
May 08, 2026
7.19
7.29
7.10
7.18
7.18
-0.83%
2,551,033
0.61
May 07, 2026
7.35
7.42
7.09
7.24
7.24
-0.69%
4,242,028
1.02
May 06, 2026
7.24
7.33
7.04
7.29
7.29
+1.53%
4,064,533
0.98
May 05, 2026
7.53
7.62
7.03
7.18
7.18
-3.88%
3,222,024
0.78
May 04, 2026
7.27
7.51
7.24
7.47
7.47
+2.05%
5,620,062
1.37
May 01, 2026
7.08
7.42
6.94
7.32
7.32
+3.68%
5,147,269
1.26
Apr 30, 2026
7.05
7.18
6.98
7.06
7.06
+0.14%
3,384,569
0.83
Apr 29, 2026
7.40
7.49
6.92
7.05
7.05
-6.25%
4,635,830
1.15
Apr 28, 2026
7.22
7.56
7.10
7.52
7.52
+8.36%
6,969,595
1.76
Apr 27, 2026
7.18
7.37
6.87
6.94
6.94
-3.34%
3,826,709
0.93
Apr 24, 2026
7.35
7.35
7.07
7.18
7.18
-1.78%
2,800,894
0.68
Apr 23, 2026
7.40
7.53
7.24
7.31
7.31
-0.95%
2,563,883
0.62
Apr 22, 2026
7.45
7.46
7.25
7.38
7.38
+0.54%
3,551,183
0.87
Apr 21, 2026
7.54
7.61
7.28
7.34
7.34
-3.17%
4,337,280
1.06
Apr 20, 2026
7.46
7.68
7.42
7.58
7.58
+1.20%
3,796,731
0.94
Apr 17, 2026
7.45
7.66
7.25
7.49
7.49
+2.32%
5,957,266
1.49
Apr 16, 2026
7.61
7.65
7.23
7.32
7.32
-3.56%
3,003,377
0.76
Apr 15, 2026
7.48
7.74
7.30
7.59
7.59
+2.71%
3,461,444
0.87
Apr 14, 2026
7.29
7.50
7.16
7.39
7.39
+1.79%
6,266,635
1.60
Apr 13, 2026
7.17
7.34
7.07
7.26
7.26
+1.11%
2,644,809
0.67
Apr 10, 2026
7.23
7.26
7.07
7.18
7.18
+0.28%
1,866,029
0.47
Apr 09, 2026
7.01
7.23
6.97
7.16
7.16
+0.85%
2,556,889
0.63
Apr 08, 2026
7.42
7.50
6.99
7.10
7.10
0.00%
2,339,829
0.57
Apr 07, 2026
6.98
7.13
6.83
7.10
7.10
+0.14%
2,707,388
0.66
Apr 06, 2026
7.22
7.50
7.04
7.09
7.09
-2.61%
2,894,998
0.70
Apr 03, 2026
6.64
7.37
6.61
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
6.64
7.37
6.61
7.28
7.28
+6.59%
4,068,718
0.93
Apr 01, 2026
7.21
7.48
6.79
6.83
6.83
-5.79%
5,381,369
1.24
Mar 31, 2026
7.32
7.80
7.00
7.25
7.25
+9.52%
12,407,970
2.99
Mar 30, 2026
6.48
6.76
6.27
6.62
6.62
+4.01%
6,288,694
1.54
Mar 27, 2026
6.02
6.74
6.00
6.37
6.37
+2.66%
13,473,180
3.46
Mar 26, 2026
5.36
6.49
5.02
6.20
6.20
-49.59%
50,054,980
15.97
Mar 25, 2026
12.18
12.67
12.01
12.30
12.30
+5.76%
3,610,233
1.16
Mar 24, 2026
11.46
11.64
11.13
11.63
11.63
+0.09%
2,694,788
0.88
Mar 23, 2026
12.11
12.12
11.42
11.62
11.62
-1.19%
3,807,035
1.26
Mar 20, 2026
12.05
12.24
11.65
11.76
11.76
-2.97%
5,816,091
1.95
Mar 19, 2026
11.74
12.40
11.52
12.12
12.12
+1.85%
2,292,520
0.76
Mar 18, 2026
12.33
12.57
11.79
11.90
11.90
-4.49%
2,951,551
0.97
Mar 17, 2026
12.40
12.65
12.26
12.46
12.46
+0.40%
2,063,719
0.68
Mar 16, 2026
13.12
13.38
12.38
12.41
12.41
-4.69%
2,605,524
0.84
Mar 13, 2026
13.42
13.65
12.58
13.02
13.02
-2.47%
2,828,901
0.90
Mar 12, 2026
13.79
14.04
13.21
13.35
13.35
-5.18%
1,813,775
0.57
Rows: