Education
About Us
Working with TipRanks
Follow Us
Wave Life Sciences (WVE)
NASDAQ:WVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.35
16.64
15.23
15.54
15.54
-4.90%
3,556,742
0.57
Dec 17, 2025
16.35
17.14
16.01
16.34
16.34
-0.43%
4,759,524
0.77
Dec 16, 2025
16.80
17.41
16.14
16.41
16.41
+1.86%
6,123,406
1.00
Dec 15, 2025
16.75
17.08
15.98
16.11
16.11
-2.72%
6,006,377
1.00
Dec 12, 2025
17.38
17.77
15.86
16.56
16.56
-1.13%
8,100,050
1.37
Dec 11, 2025
19.82
20.00
16.66
16.75
16.75
-17.20%
15,490,090
2.71
Dec 10, 2025
20.37
20.74
18.82
20.23
20.23
-5.07%
17,661,490
3.23
Dec 09, 2025
19.90
21.73
17.90
21.31
21.31
+15.06%
38,009,480
7.76
Dec 08, 2025
12.83
19.60
12.72
18.52
18.52
+147.26%
147,251,391
56.99
Dec 05, 2025
7.66
7.71
7.39
7.49
7.49
-1.71%
2,550,599
0.99
Dec 04, 2025
7.14
7.68
7.12
7.62
7.62
+6.72%
2,519,848
0.97
Dec 03, 2025
7.00
7.24
6.93
7.14
7.14
+2.15%
2,615,817
1.00
Dec 02, 2025
7.41
7.48
6.96
6.99
6.99
-5.67%
2,302,487
0.84
Dec 01, 2025
7.60
7.67
7.35
7.41
7.41
-4.51%
1,719,639
0.63
Nov 28, 2025
7.75
7.78
7.61
7.76
7.76
+1.17%
1,489,480
0.55
Nov 26, 2025
7.45
7.72
7.41
7.67
7.67
+3.23%
1,809,002
0.66
Nov 25, 2025
7.46
7.56
7.29
7.43
7.43
-0.40%
1,485,474
0.55
Nov 24, 2025
7.10
7.56
7.09
7.46
7.46
+5.82%
2,932,745
1.08
Nov 21, 2025
6.73
7.08
6.67
7.05
7.05
+4.37%
1,854,967
0.69
Nov 20, 2025
6.97
7.27
6.60
6.76
6.76
-1.82%
2,907,783
1.08
Nov 19, 2025
7.09
7.13
6.82
6.88
6.88
-3.23%
2,157,924
0.81
Nov 18, 2025
7.14
7.21
6.77
7.11
7.11
-0.56%
2,276,785
0.86
Nov 17, 2025
7.09
7.38
7.02
7.15
7.15
+0.99%
2,053,192
0.78
Nov 14, 2025
6.54
7.13
6.51
7.08
7.08
+6.15%
2,323,923
0.88
Nov 13, 2025
7.08
7.26
6.62
6.67
6.67
-4.10%
2,965,990
1.12
Nov 12, 2025
7.22
7.38
6.86
6.96
6.96
-4.20%
2,613,693
0.99
Nov 11, 2025
7.00
7.41
6.90
7.26
7.26
+2.98%
2,952,108
1.13
Nov 10, 2025
7.80
8.08
6.72
7.05
7.05
-10.31%
3,996,118
1.56
Nov 07, 2025
7.71
7.97
7.24
7.86
7.86
-0.25%
3,284,473
1.29
Nov 06, 2025
8.06
8.14
7.87
7.88
7.88
-1.99%
1,976,201
0.78
Nov 05, 2025
8.00
8.07
7.70
8.04
8.04
+0.37%
1,981,713
0.79
Nov 04, 2025
8.02
8.27
7.95
8.01
8.01
-3.61%
2,132,153
0.85
Nov 03, 2025
8.90
9.13
8.20
8.31
8.31
-8.08%
4,224,541
1.71
Oct 31, 2025
8.29
9.09
8.18
9.04
9.04
+8.92%
5,245,191
2.17
Oct 30, 2025
8.37
8.68
8.22
8.30
8.30
+0.48%
4,183,275
1.76
Oct 29, 2025
7.55
9.75
7.34
8.26
8.26
+8.83%
17,326,600
8.14
Oct 28, 2025
7.60
7.83
7.58
7.59
7.59
-0.39%
2,467,754
1.16
Oct 27, 2025
7.16
7.82
7.16
7.62
7.62
+6.87%
2,532,403
1.20
Oct 24, 2025
7.23
7.24
7.08
7.13
7.13
+1.13%
2,166,940
1.03
Oct 23, 2025
7.23
7.33
7.02
7.05
7.05
-1.81%
2,473,505
1.19
Oct 22, 2025
7.81
7.84
6.93
7.18
7.18
-8.54%
4,330,486
2.14
Oct 21, 2025
7.77
7.88
7.55
7.85
7.85
+0.51%
1,660,602
0.82
Oct 20, 2025
8.13
8.13
7.68
7.81
7.81
0.00%
2,498,638
1.25
Oct 17, 2025
7.87
8.02
7.61
7.81
7.81
-0.76%
1,761,054
0.88
Oct 16, 2025
8.16
8.26
7.77
7.87
7.87
-2.72%
2,914,958
1.46
Oct 15, 2025
8.14
8.29
7.97
8.09
8.09
+2.53%
1,597,760
0.80
Oct 14, 2025
7.68
7.97
7.48
7.89
7.89
+1.28%
1,551,340
0.76
Oct 13, 2025
7.63
7.83
7.41
7.79
7.79
+2.50%
1,679,291
0.82
Oct 10, 2025
8.28
8.28
7.41
7.60
7.60
-7.20%
3,164,518
1.57
Oct 09, 2025
7.38
8.33
7.33
8.19
8.19
+11.43%
4,012,665
2.03
Rows: