Wave Life Sciences Pte. Ltd (WVE)
NASDAQ:WVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.42
7.50
6.99
7.10
7.10
0.00%
2,339,829
0.57
Apr 07, 2026
6.98
7.13
6.83
7.10
7.10
+0.14%
2,707,388
0.66
Apr 06, 2026
7.22
7.50
7.04
7.09
7.09
-2.61%
2,894,998
0.70
Apr 03, 2026
6.64
7.37
6.61
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
6.64
7.37
6.61
7.28
7.28
+6.59%
4,068,718
0.93
Apr 01, 2026
7.21
7.48
6.79
6.83
6.83
-5.79%
5,381,369
1.24
Mar 31, 2026
7.32
7.80
7.00
7.25
7.25
+9.52%
12,407,970
2.99
Mar 30, 2026
6.48
6.76
6.27
6.62
6.62
+4.01%
6,288,694
1.54
Mar 27, 2026
6.02
6.74
6.00
6.37
6.37
+2.66%
13,473,180
3.46
Mar 26, 2026
5.36
6.49
5.02
6.20
6.20
-49.59%
50,054,980
15.97
Mar 25, 2026
12.18
12.67
12.01
12.30
12.30
+5.76%
3,610,233
1.16
Mar 24, 2026
11.46
11.64
11.13
11.63
11.63
+0.09%
2,694,788
0.88
Mar 23, 2026
12.11
12.12
11.42
11.62
11.62
-1.19%
3,807,035
1.26
Mar 20, 2026
12.05
12.24
11.65
11.76
11.76
-2.97%
5,816,091
1.95
Mar 19, 2026
11.74
12.40
11.52
12.12
12.12
+1.85%
2,292,520
0.76
Mar 18, 2026
12.33
12.57
11.79
11.90
11.90
-4.49%
2,951,551
0.97
Mar 17, 2026
12.40
12.65
12.26
12.46
12.46
+0.40%
2,063,719
0.68
Mar 16, 2026
13.12
13.38
12.38
12.41
12.41
-4.69%
2,605,524
0.84
Mar 13, 2026
13.42
13.65
12.58
13.02
13.02
-2.47%
2,828,901
0.90
Mar 12, 2026
13.79
14.04
13.21
13.35
13.35
-5.18%
1,813,775
0.57
Mar 11, 2026
13.79
14.32
13.56
14.08
14.08
+2.40%
1,778,627
0.54
Mar 10, 2026
13.54
14.20
13.50
13.75
13.75
+3.46%
1,829,287
0.52
Mar 09, 2026
13.10
13.51
12.66
13.29
13.29
+1.30%
2,792,337
0.74
Mar 06, 2026
13.22
13.40
12.93
13.12
13.12
-0.61%
2,472,856
0.57
Mar 05, 2026
13.49
14.19
13.16
13.20
13.20
-3.72%
3,120,031
0.47
Mar 04, 2026
13.57
13.99
13.28
13.71
13.71
+2.01%
1,320,087
0.20
Mar 03, 2026
13.40
13.72
13.14
13.44
13.44
-2.96%
1,713,424
0.26
Mar 02, 2026
13.65
14.16
13.46
13.85
13.85
-0.57%
2,036,859
0.31
Feb 27, 2026
15.09
15.10
13.58
13.93
13.93
-9.31%
3,738,461
0.56
Feb 26, 2026
14.58
15.47
14.23
15.36
15.36
+5.64%
3,724,588
0.56
Feb 25, 2026
14.06
14.57
14.00
14.54
14.54
+3.71%
2,171,211
0.33
Feb 24, 2026
13.49
14.12
13.30
14.02
14.02
+3.85%
3,070,286
0.47
Feb 23, 2026
13.49
14.02
13.25
13.50
13.50
+0.07%
2,311,891
0.35
Feb 20, 2026
13.07
13.58
12.88
13.49
13.49
+2.51%
1,983,228
0.30
Feb 19, 2026
13.11
13.34
12.72
13.16
13.16
+0.53%
2,374,232
0.36
Feb 18, 2026
12.52
13.36
12.52
13.09
13.09
+3.97%
3,376,192
0.52
Feb 17, 2026
13.03
13.11
12.54
12.59
12.59
-0.71%
2,059,997
0.32
Feb 16, 2026
13.16
13.16
12.54
12.68
12.68
0.00%
0
0.00
Feb 13, 2026
13.16
13.16
12.54
12.68
12.68
-0.94%
2,235,459
0.34
Feb 12, 2026
13.19
13.23
12.51
12.80
12.80
-3.54%
3,315,771
0.51
Feb 11, 2026
13.59
13.70
13.08
13.27
13.27
-2.93%
2,543,265
0.39
Feb 10, 2026
14.02
14.15
13.48
13.59
13.59
-0.59%
1,553,973
0.24
Feb 09, 2026
13.45
13.82
13.15
13.67
13.67
+1.64%
1,720,358
0.26
Feb 06, 2026
13.13
13.51
13.00
13.45
13.45
+5.49%
2,730,165
0.42
Feb 05, 2026
13.37
14.56
12.70
12.75
12.75
-4.35%
2,933,672
0.45
Feb 04, 2026
13.84
13.98
12.93
13.33
13.33
-2.70%
3,208,934
0.49
Feb 03, 2026
13.55
13.91
13.40
13.70
13.70
+2.01%
2,613,899
0.40
Feb 02, 2026
12.69
13.60
12.69
13.43
13.43
+3.79%
2,550,381
0.39
Jan 30, 2026
12.99
13.21
12.75
12.94
12.94
-0.54%
2,327,919
0.35
Jan 29, 2026
12.65
13.14
12.61
13.01
13.01
+2.20%
3,564,962
0.54
Rows: