Education
About Us
Working with TipRanks
Follow Us
Wave Life Sciences (WVE)
NASDAQ:WVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.07
14.49
13.59
13.65
13.65
-2.99%
3,701,972
0.54
Jan 15, 2026
14.31
14.70
13.72
14.07
14.07
-3.03%
2,841,929
0.42
Jan 14, 2026
14.18
15.97
14.01
14.51
14.51
+2.04%
6,073,735
0.90
Jan 13, 2026
13.91
14.46
13.45
14.22
14.22
+2.23%
4,232,746
0.63
Jan 12, 2026
13.84
14.22
13.74
13.91
13.91
+0.51%
6,145,742
0.92
Jan 09, 2026
15.03
15.08
13.76
13.84
13.84
-6.68%
3,746,966
0.56
Jan 08, 2026
15.28
15.78
14.34
14.83
14.83
-3.89%
3,152,085
0.47
Jan 07, 2026
14.83
16.31
14.83
15.43
15.43
+1.85%
5,938,822
0.90
Jan 06, 2026
19.05
19.50
15.12
15.15
15.15
+1.00%
15,042,440
2.35
Jan 05, 2026
15.74
16.00
14.46
15.00
15.00
-5.96%
4,949,541
0.78
Jan 02, 2026
17.02
17.03
15.52
15.95
15.95
-6.18%
2,867,589
0.45
Dec 31, 2025
17.22
17.31
16.92
17.00
17.00
-0.87%
1,700,519
0.27
Dec 30, 2025
17.69
17.86
17.02
17.15
17.15
-3.98%
1,741,105
0.28
Dec 29, 2025
17.66
18.05
17.42
17.86
17.86
+0.51%
2,169,354
0.34
Dec 26, 2025
18.22
18.39
17.67
17.77
17.77
-2.63%
1,633,062
0.26
Dec 24, 2025
17.49
18.50
17.49
18.25
18.25
+4.41%
1,862,873
0.29
Dec 23, 2025
17.57
18.22
17.07
17.48
17.48
-2.73%
2,803,792
0.44
Dec 22, 2025
16.04
18.18
15.80
17.97
17.97
+12.45%
4,311,746
0.69
Dec 19, 2025
15.53
16.66
15.53
15.98
15.98
+2.83%
4,026,851
0.64
Dec 18, 2025
16.35
16.64
15.23
15.54
15.54
-4.90%
3,556,742
0.57
Dec 17, 2025
16.35
17.14
16.01
16.34
16.34
-0.43%
4,759,524
0.77
Dec 16, 2025
16.80
17.41
16.14
16.41
16.41
+1.86%
6,123,406
1.00
Dec 15, 2025
16.75
17.08
15.98
16.11
16.11
-2.72%
6,006,377
1.00
Dec 12, 2025
17.38
17.77
15.86
16.56
16.56
-1.13%
8,100,050
1.37
Dec 11, 2025
19.82
20.00
16.66
16.75
16.75
-17.20%
15,490,090
2.71
Dec 10, 2025
20.37
20.74
18.82
20.23
20.23
-5.07%
17,661,490
3.23
Dec 09, 2025
19.90
21.73
17.90
21.31
21.31
+15.06%
38,009,480
7.76
Dec 08, 2025
12.83
19.60
12.72
18.52
18.52
+147.26%
147,251,391
56.99
Dec 05, 2025
7.66
7.71
7.39
7.49
7.49
-1.71%
2,550,599
0.99
Dec 04, 2025
7.14
7.68
7.12
7.62
7.62
+6.72%
2,519,848
0.97
Dec 03, 2025
7.00
7.24
6.93
7.14
7.14
+2.15%
2,615,817
1.00
Dec 02, 2025
7.41
7.48
6.96
6.99
6.99
-5.67%
2,302,487
0.84
Dec 01, 2025
7.60
7.67
7.35
7.41
7.41
-4.51%
1,719,639
0.63
Nov 28, 2025
7.75
7.78
7.61
7.76
7.76
+1.17%
1,489,480
0.55
Nov 26, 2025
7.45
7.72
7.41
7.67
7.67
+3.23%
1,809,002
0.66
Nov 25, 2025
7.46
7.56
7.29
7.43
7.43
-0.40%
1,485,474
0.55
Nov 24, 2025
7.10
7.56
7.09
7.46
7.46
+5.82%
2,932,745
1.08
Nov 21, 2025
6.73
7.08
6.67
7.05
7.05
+4.37%
1,854,967
0.69
Nov 20, 2025
6.97
7.27
6.60
6.76
6.76
-1.82%
2,907,783
1.08
Nov 19, 2025
7.09
7.13
6.82
6.88
6.88
-3.23%
2,157,924
0.81
Nov 18, 2025
7.14
7.21
6.77
7.11
7.11
-0.56%
2,276,785
0.86
Nov 17, 2025
7.09
7.38
7.02
7.15
7.15
+0.99%
2,053,192
0.78
Nov 14, 2025
6.54
7.13
6.51
7.08
7.08
+6.15%
2,323,923
0.88
Nov 13, 2025
7.08
7.26
6.62
6.67
6.67
-4.10%
2,965,990
1.12
Nov 12, 2025
7.22
7.38
6.86
6.96
6.96
-4.20%
2,613,693
0.99
Nov 11, 2025
7.00
7.41
6.90
7.26
7.26
+2.98%
2,952,108
1.13
Nov 10, 2025
7.80
8.08
6.72
7.05
7.05
-10.31%
3,996,118
1.56
Nov 07, 2025
7.71
7.97
7.24
7.86
7.86
-0.25%
3,284,473
1.29
Nov 06, 2025
8.06
8.14
7.87
7.88
7.88
-1.99%
1,976,201
0.78
Nov 05, 2025
8.00
8.07
7.70
8.04
8.04
+0.37%
1,981,713
0.79
Rows: