TeraWulf Inc (WULF)
NASDAQ:WULF
Want to see WULF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.74
22.07
20.67
21.73
21.73
+8.54%
39,766,719
1.21
Apr 29, 2026
21.22
21.24
19.57
20.02
20.02
-3.75%
23,357,141
0.71
Apr 28, 2026
20.73
21.30
20.24
20.80
20.80
-2.94%
27,015,039
0.82
Apr 27, 2026
20.33
21.46
20.00
21.43
21.43
+7.10%
33,033,141
1.00
Apr 24, 2026
21.05
21.60
19.84
20.01
20.01
-1.77%
33,914,992
1.03
Apr 23, 2026
20.52
21.60
20.23
20.37
20.37
-0.88%
36,227,461
1.10
Apr 22, 2026
20.35
20.70
19.61
20.55
20.55
+3.95%
23,841,779
0.72
Apr 21, 2026
20.53
20.70
19.44
19.77
19.77
-3.56%
27,151,340
0.83
Apr 20, 2026
20.35
21.34
20.01
20.50
20.50
-0.68%
33,982,461
1.04
Apr 17, 2026
19.54
20.71
18.93
20.64
20.64
+6.89%
43,045,566
1.33
Apr 16, 2026
19.77
19.77
18.25
19.31
19.31
-1.83%
38,172,246
1.20
Apr 15, 2026
19.94
20.20
19.33
19.67
19.67
-6.11%
62,712,910
2.02
Apr 14, 2026
20.19
20.98
19.55
20.95
20.95
+7.71%
35,164,551
1.14
Apr 13, 2026
18.36
19.90
18.30
19.45
19.45
+3.07%
23,633,891
0.77
Apr 10, 2026
19.24
20.21
18.76
18.87
18.87
-0.84%
33,619,648
1.09
Apr 09, 2026
18.24
19.50
18.14
19.03
19.03
+5.43%
46,049,340
1.51
Apr 08, 2026
17.64
18.33
16.92
18.05
18.05
+8.93%
54,381,078
1.82
Apr 07, 2026
15.41
16.66
15.32
16.57
16.57
+6.56%
31,493,961
1.06
Apr 06, 2026
14.94
15.79
14.90
15.55
15.55
+4.50%
16,760,020
0.57
Apr 03, 2026
13.72
15.02
13.47
14.88
14.88
0.00%
0
0.00
Apr 02, 2026
13.72
15.02
13.47
14.88
14.88
+2.76%
22,445,939
0.75
Apr 01, 2026
14.61
15.13
14.31
14.48
14.48
+0.35%
22,950,561
0.76
Mar 31, 2026
14.18
14.63
13.35
14.43
14.43
+5.33%
29,665,750
0.99
Mar 30, 2026
15.28
15.28
13.20
13.70
13.70
-7.99%
30,827,221
1.04
Mar 27, 2026
15.14
15.37
14.58
14.89
14.89
-3.00%
20,781,029
0.70
Mar 26, 2026
16.52
16.58
15.17
15.35
15.35
-8.96%
27,237,971
0.93
Mar 25, 2026
16.75
17.75
16.52
16.86
16.86
+3.95%
30,391,699
1.05
Mar 24, 2026
16.00
16.65
15.63
16.22
16.22
+0.19%
30,332,010
1.05
Mar 23, 2026
15.69
17.08
15.66
16.19
16.19
+7.22%
38,999,879
1.36
Mar 20, 2026
15.67
15.76
14.49
15.10
15.10
-4.07%
30,666,609
1.07
Mar 19, 2026
15.04
15.83
14.60
15.74
15.74
+2.88%
23,029,490
0.80
Mar 18, 2026
16.05
16.29
15.28
15.30
15.30
-4.61%
25,227,600
0.86
Mar 17, 2026
16.07
16.55
15.47
16.04
16.04
-2.25%
33,135,398
1.13
Mar 16, 2026
15.50
16.82
15.49
16.41
16.41
+11.86%
41,476,000
1.42
Mar 13, 2026
15.13
16.00
14.55
14.67
14.67
0.00%
27,459,279
0.93
Mar 12, 2026
14.80
14.94
14.07
14.67
14.67
-3.61%
24,867,051
0.85
Mar 11, 2026
14.39
15.80
14.31
15.22
15.22
+6.06%
31,814,590
1.08
Mar 10, 2026
14.21
14.87
14.09
14.35
14.35
+3.61%
24,174,010
0.82
Mar 09, 2026
13.55
14.15
13.02
13.85
13.85
+0.73%
27,889,439
0.95
Mar 06, 2026
14.79
14.98
13.74
13.75
13.75
-9.72%
32,679,730
1.12
Mar 05, 2026
15.22
15.57
14.48
15.23
15.23
-0.91%
27,792,369
0.95
Mar 04, 2026
15.45
15.93
15.08
15.37
15.37
+4.27%
23,717,641
0.81
Mar 03, 2026
14.42
15.35
14.33
14.74
14.74
-7.99%
33,732,539
1.15
Mar 02, 2026
15.55
16.80
15.53
16.02
16.02
-1.23%
26,229,010
0.89
Feb 27, 2026
17.15
17.84
15.69
16.22
16.22
-9.28%
34,007,367
1.16
Feb 26, 2026
18.13
18.33
17.25
17.88
17.88
-0.22%
25,734,529
0.87
Feb 25, 2026
18.30
18.51
17.64
17.92
17.92
+2.05%
39,951,809
1.34
Feb 24, 2026
15.39
18.03
15.33
17.56
17.56
+11.99%
46,405,141
1.56
Feb 23, 2026
14.44
15.70
14.31
15.68
15.68
+4.46%
25,296,801
0.84
Feb 20, 2026
15.33
15.79
14.63
15.01
15.01
-2.97%
27,157,250
0.88
Rows: