Education
About Us
Working with TipRanks
Follow Us
TeraWulf Inc (WULF)
NASDAQ:WULF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.50
16.82
15.49
16.41
16.41
+11.86%
41,476,000
1.42
Mar 13, 2026
15.13
16.00
14.55
14.67
14.67
0.00%
27,459,279
0.93
Mar 12, 2026
14.80
14.94
14.07
14.67
14.67
-3.61%
24,867,051
0.85
Mar 11, 2026
14.39
15.80
14.31
15.22
15.22
+6.06%
31,814,590
1.08
Mar 10, 2026
14.21
14.87
14.09
14.35
14.35
+3.61%
24,174,010
0.82
Mar 09, 2026
13.55
14.15
13.02
13.85
13.85
+0.73%
27,889,439
0.95
Mar 06, 2026
14.79
14.98
13.74
13.75
13.75
-9.72%
32,679,730
1.12
Mar 05, 2026
15.22
15.57
14.48
15.23
15.23
-0.91%
27,792,369
0.95
Mar 04, 2026
15.45
15.93
15.08
15.37
15.37
+4.27%
23,717,641
0.81
Mar 03, 2026
14.42
15.35
14.33
14.74
14.74
-7.99%
33,732,539
1.15
Mar 02, 2026
15.55
16.80
15.53
16.02
16.02
-1.23%
26,229,010
0.89
Feb 27, 2026
17.15
17.84
15.69
16.22
16.22
-9.28%
34,007,367
1.16
Feb 26, 2026
18.13
18.33
17.25
17.88
17.88
-0.22%
25,734,529
0.87
Feb 25, 2026
18.30
18.51
17.64
17.92
17.92
+2.05%
39,951,809
1.34
Feb 24, 2026
15.39
18.03
15.33
17.56
17.56
+11.99%
46,405,141
1.56
Feb 23, 2026
14.44
15.70
14.31
15.68
15.68
+4.46%
25,296,801
0.84
Feb 20, 2026
15.33
15.79
14.63
15.01
15.01
-2.97%
27,157,250
0.88
Feb 19, 2026
15.00
15.52
14.43
15.47
15.47
+0.59%
23,465,869
0.75
Feb 18, 2026
16.00
16.46
15.19
15.38
15.38
-4.94%
28,263,551
0.90
Feb 17, 2026
15.78
16.66
15.07
16.18
16.18
-0.49%
28,919,891
0.91
Feb 16, 2026
16.43
17.59
15.20
16.26
16.26
0.00%
0
0.00
Feb 13, 2026
16.43
17.59
15.20
16.26
16.26
+2.20%
43,021,840
1.32
Feb 12, 2026
16.22
16.97
15.72
15.91
15.91
-0.75%
39,190,113
1.19
Feb 11, 2026
16.93
17.06
15.36
16.03
16.03
-3.72%
39,560,922
1.20
Feb 10, 2026
16.21
17.70
16.02
16.63
16.63
-0.12%
59,262,754
1.81
Feb 09, 2026
15.11
16.83
14.93
16.65
16.65
+16.52%
65,639,078
2.03
Feb 06, 2026
12.73
14.46
12.57
14.29
14.29
+19.88%
46,525,727
1.45
Feb 05, 2026
13.31
13.96
11.74
11.92
11.92
-14.12%
44,177,031
1.38
Feb 04, 2026
14.30
14.42
12.39
13.88
13.88
-6.22%
51,199,953
1.60
Feb 03, 2026
15.07
15.60
13.65
14.80
14.80
+10.12%
63,676,754
1.99
Feb 02, 2026
13.00
14.08
12.96
13.44
13.44
+0.52%
26,077,711
0.81
Jan 30, 2026
14.30
14.34
12.98
13.37
13.37
-8.05%
31,973,609
0.97
Jan 29, 2026
14.90
14.91
13.49
14.54
14.54
-3.77%
30,243,029
0.90
Jan 28, 2026
15.35
15.37
14.34
15.11
15.11
-1.31%
28,939,221
0.82
Jan 27, 2026
13.79
15.42
13.74
15.31
15.31
+11.02%
38,249,551
1.10
Jan 26, 2026
14.03
14.23
13.09
13.79
13.79
-2.34%
25,931,029
0.75
Jan 23, 2026
12.85
14.18
12.27
14.12
14.12
+9.54%
29,505,010
0.85
Jan 22, 2026
13.29
13.47
12.50
12.89
12.89
-1.75%
17,485,510
0.50
Jan 21, 2026
13.29
13.84
12.31
13.12
13.12
-1.58%
27,823,580
0.80
Jan 20, 2026
13.18
13.98
12.98
13.33
13.33
-3.75%
21,506,020
0.61
Jan 19, 2026
13.85
14.21
13.56
13.85
13.85
0.00%
0
0.00
Jan 16, 2026
13.85
14.21
13.56
13.85
13.85
+0.14%
21,703,980
0.61
Jan 15, 2026
14.18
14.34
13.70
13.83
13.83
-2.67%
20,208,840
0.56
Jan 14, 2026
14.20
14.55
13.85
14.21
14.21
+0.50%
22,057,590
0.60
Jan 13, 2026
14.13
14.34
13.87
14.14
14.14
+2.39%
27,679,721
0.74
Jan 12, 2026
12.91
13.94
12.82
13.81
13.81
+5.42%
26,689,980
0.70
Jan 09, 2026
13.13
13.70
12.87
13.10
13.10
+2.02%
17,656,039
0.46
Jan 08, 2026
12.47
13.28
12.15
12.84
12.84
+2.80%
17,284,641
0.45
Jan 07, 2026
12.96
13.14
12.38
12.49
12.49
-5.24%
16,303,850
0.42
Jan 06, 2026
13.57
13.73
12.48
13.18
13.18
-3.23%
21,787,320
0.56
Rows: