Terawulf Inc. (WULF)
NASDAQ:WULF
Want to see WULF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.66
23.24
21.88
22.82
22.82
-0.44%
20,786,449
0.68
May 21, 2026
22.09
23.05
21.72
22.92
22.92
+5.96%
20,174,680
0.66
May 20, 2026
21.95
22.48
21.40
21.63
21.63
+1.36%
20,084,820
0.66
May 19, 2026
20.80
21.41
19.60
21.34
21.34
+0.95%
22,704,301
0.74
May 18, 2026
21.40
21.69
20.26
21.14
21.14
-5.29%
31,192,670
1.02
May 15, 2026
23.12
23.15
22.05
22.32
22.32
-7.65%
23,972,881
0.78
May 14, 2026
23.33
24.33
22.88
24.17
24.17
+4.54%
22,965,971
0.76
May 13, 2026
23.37
23.62
22.45
23.12
23.12
+1.40%
21,977,961
0.72
May 12, 2026
23.00
23.33
21.64
22.80
22.80
-2.44%
24,896,449
0.81
May 11, 2026
23.08
24.36
22.12
23.37
23.37
-0.09%
25,191,609
0.81
May 08, 2026
25.50
25.75
22.74
23.39
23.39
-2.62%
36,270,219
1.16
May 07, 2026
25.06
25.19
23.48
24.02
24.02
-6.68%
36,739,289
1.15
May 06, 2026
24.71
25.76
23.87
25.74
25.74
+9.58%
44,935,113
1.41
May 05, 2026
22.78
23.70
22.58
23.49
23.49
+5.38%
32,286,311
1.01
May 04, 2026
21.49
22.44
21.23
22.29
22.29
+4.60%
24,924,779
0.77
May 01, 2026
21.99
22.63
21.16
21.31
21.31
-1.93%
28,364,311
0.86
Apr 30, 2026
20.74
22.07
20.67
21.73
21.73
+8.54%
39,766,719
1.21
Apr 29, 2026
21.22
21.24
19.57
20.02
20.02
-3.75%
23,357,141
0.71
Apr 28, 2026
20.73
21.30
20.24
20.80
20.80
-2.94%
27,015,039
0.82
Apr 27, 2026
20.33
21.46
20.00
21.43
21.43
+7.10%
33,033,141
1.00
Apr 24, 2026
21.05
21.60
19.84
20.01
20.01
-1.77%
33,914,992
1.03
Apr 23, 2026
20.52
21.60
20.23
20.37
20.37
-0.88%
36,227,461
1.10
Apr 22, 2026
20.35
20.70
19.61
20.55
20.55
+3.95%
23,841,779
0.72
Apr 21, 2026
20.53
20.70
19.44
19.77
19.77
-3.56%
27,151,340
0.83
Apr 20, 2026
20.35
21.34
20.01
20.50
20.50
-0.68%
33,982,461
1.04
Apr 17, 2026
19.54
20.71
18.93
20.64
20.64
+6.89%
43,045,566
1.33
Apr 16, 2026
19.77
19.77
18.25
19.31
19.31
-1.83%
38,172,246
1.20
Apr 15, 2026
19.94
20.20
19.33
19.67
19.67
-6.11%
62,712,910
2.02
Apr 14, 2026
20.19
20.98
19.55
20.95
20.95
+7.71%
35,164,551
1.14
Apr 13, 2026
18.36
19.90
18.30
19.45
19.45
+3.07%
23,633,891
0.77
Apr 10, 2026
19.24
20.21
18.76
18.87
18.87
-0.84%
33,619,648
1.09
Apr 09, 2026
18.24
19.50
18.14
19.03
19.03
+5.43%
46,049,340
1.51
Apr 08, 2026
17.64
18.33
16.92
18.05
18.05
+8.93%
54,381,078
1.82
Apr 07, 2026
15.41
16.66
15.32
16.57
16.57
+6.56%
31,493,961
1.06
Apr 06, 2026
14.94
15.79
14.90
15.55
15.55
+4.50%
16,760,020
0.57
Apr 03, 2026
13.72
15.02
13.47
14.88
14.88
0.00%
0
0.00
Apr 02, 2026
13.72
15.02
13.47
14.88
14.88
+2.76%
22,445,939
0.75
Apr 01, 2026
14.61
15.13
14.31
14.48
14.48
+0.35%
22,950,561
0.76
Mar 31, 2026
14.18
14.63
13.35
14.43
14.43
+5.33%
29,665,750
0.99
Mar 30, 2026
15.28
15.28
13.20
13.70
13.70
-7.99%
30,827,221
1.04
Mar 27, 2026
15.14
15.37
14.58
14.89
14.89
-3.00%
20,781,029
0.70
Mar 26, 2026
16.52
16.58
15.17
15.35
15.35
-8.96%
27,237,971
0.93
Mar 25, 2026
16.75
17.75
16.52
16.86
16.86
+3.95%
30,391,699
1.05
Mar 24, 2026
16.00
16.65
15.63
16.22
16.22
+0.19%
30,332,010
1.05
Mar 23, 2026
15.69
17.08
15.66
16.19
16.19
+7.22%
38,999,879
1.36
Mar 20, 2026
15.67
15.76
14.49
15.10
15.10
-4.07%
30,666,609
1.07
Mar 19, 2026
15.04
15.83
14.60
15.74
15.74
+2.88%
23,029,490
0.80
Mar 18, 2026
16.05
16.29
15.28
15.30
15.30
-4.61%
25,227,600
0.86
Mar 17, 2026
16.07
16.55
15.47
16.04
16.04
-2.25%
33,135,398
1.13
Mar 16, 2026
15.50
16.82
15.49
16.41
16.41
+11.86%
41,476,000
1.42
Rows: