Education
About Us
Working with TipRanks
Follow Us
TeraWulf Inc (WULF)
NASDAQ:WULF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.37
13.00
12.21
12.42
12.42
-0.40%
20,575,891
0.50
Dec 22, 2025
12.69
13.00
12.40
12.47
12.47
-0.40%
18,876,439
0.46
Dec 19, 2025
12.06
12.91
12.03
12.52
12.52
+6.19%
42,990,602
1.05
Dec 18, 2025
12.22
12.34
11.32
11.79
11.79
+1.90%
31,821,680
0.77
Dec 17, 2025
13.42
13.64
11.45
11.57
11.57
-10.93%
44,383,406
1.08
Dec 16, 2025
12.37
13.10
11.93
12.99
12.99
+4.00%
31,467,850
0.76
Dec 15, 2025
14.06
14.08
12.35
12.49
12.49
-12.84%
36,699,500
0.89
Dec 12, 2025
16.12
16.75
14.27
14.33
14.33
-9.48%
44,299,559
1.07
Dec 11, 2025
15.53
15.92
14.94
15.83
15.83
+0.44%
23,033,520
0.56
Dec 10, 2025
15.41
16.33
15.18
15.76
15.76
+1.09%
30,611,350
0.74
Dec 09, 2025
14.71
15.99
14.65
15.59
15.59
+4.21%
33,799,969
0.80
Dec 08, 2025
14.78
15.29
14.16
14.96
14.96
+3.17%
24,443,180
0.57
Dec 05, 2025
14.95
14.96
14.18
14.50
14.50
-3.97%
21,091,070
0.49
Dec 04, 2025
14.15
15.22
13.88
15.10
15.10
+4.64%
29,405,141
0.69
Dec 03, 2025
14.17
14.50
13.43
14.43
14.43
+1.48%
30,779,830
0.72
Dec 02, 2025
15.57
15.65
14.20
14.22
14.22
-7.06%
32,297,260
0.75
Dec 01, 2025
14.86
15.76
14.80
15.30
15.30
-1.35%
30,037,311
0.70
Nov 28, 2025
15.13
16.13
15.12
15.51
15.51
+4.51%
31,145,330
0.72
Nov 26, 2025
14.47
14.97
13.81
14.84
14.84
+6.46%
47,733,770
1.11
Nov 25, 2025
12.39
14.35
11.85
13.94
13.94
+10.37%
45,618,219
1.07
Nov 24, 2025
11.61
12.70
11.51
12.63
12.63
+11.87%
37,689,312
0.88
Nov 21, 2025
11.44
11.78
10.47
11.29
11.29
-2.34%
50,142,809
1.18
Nov 20, 2025
13.44
14.75
11.51
11.56
11.56
-5.48%
74,052,570
1.74
Nov 19, 2025
11.87
12.95
11.85
12.23
12.23
+1.92%
43,240,121
1.01
Nov 18, 2025
10.94
12.50
10.86
12.00
12.00
+8.60%
53,481,121
1.25
Nov 17, 2025
10.66
11.67
10.60
11.05
11.05
+0.55%
41,533,820
0.95
Nov 14, 2025
11.23
12.08
10.96
10.99
10.99
-5.91%
55,215,328
1.21
Nov 13, 2025
12.17
12.45
11.42
11.68
11.68
-7.59%
43,557,328
0.93
Nov 12, 2025
12.55
13.35
12.26
12.64
12.64
+2.18%
50,640,207
1.00
Nov 11, 2025
13.87
13.89
11.88
12.37
12.37
-13.50%
52,651,301
1.05
Nov 10, 2025
14.50
15.20
13.92
14.30
14.30
+2.58%
43,168,121
0.86
Nov 07, 2025
13.78
14.07
13.20
13.94
13.94
-2.38%
42,694,559
0.85
Nov 06, 2025
15.13
15.28
14.16
14.28
14.28
-7.03%
34,181,762
0.68
Nov 05, 2025
15.08
15.67
14.85
15.36
15.36
+2.33%
39,879,113
0.79
Nov 04, 2025
15.16
16.37
14.82
15.01
15.01
-6.77%
43,491,660
0.87
Nov 03, 2025
16.19
16.38
14.69
16.10
16.10
+3.87%
61,777,102
1.25
Oct 31, 2025
15.02
15.70
14.80
15.50
15.50
+4.59%
48,751,008
0.99
Oct 30, 2025
14.35
15.55
14.01
14.82
14.82
+2.21%
69,541,695
1.44
Oct 29, 2025
15.19
16.23
14.37
14.50
14.50
-9.03%
80,972,125
1.69
Oct 28, 2025
14.64
17.05
14.63
15.94
15.94
+16.86%
114,582,602
2.47
Oct 27, 2025
14.19
14.22
13.47
13.64
13.64
-0.51%
17,759,580
0.38
Oct 24, 2025
13.94
14.17
13.50
13.71
13.71
+6.44%
27,325,199
0.58
Oct 23, 2025
12.77
13.32
12.40
12.88
12.88
+2.10%
20,010,619
0.43
Oct 22, 2025
12.97
13.53
11.78
12.62
12.62
-4.00%
41,497,230
0.88
Oct 21, 2025
13.85
13.89
12.88
13.14
13.14
-5.13%
24,538,029
0.52
Oct 20, 2025
14.45
14.74
13.74
13.85
13.85
-0.57%
23,285,020
0.48
Oct 17, 2025
13.26
13.98
12.73
13.93
13.93
+0.51%
32,136,381
0.67
Oct 16, 2025
15.53
15.65
13.81
13.86
13.86
-10.41%
39,052,969
0.81
Oct 15, 2025
15.98
16.18
14.97
15.47
15.47
+0.06%
45,596,820
0.94
Oct 14, 2025
13.85
16.19
13.31
15.46
15.46
+10.43%
77,015,250
1.61
Rows: