Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
329.19
331.49
328.27
329.65
329.65
-0.06%
486,010
0.75
Dec 17, 2025
328.71
331.38
326.21
329.84
329.84
+0.02%
643,536
1.00
Dec 16, 2025
333.99
333.99
326.94
329.76
329.76
-0.31%
708,469
1.11
Dec 15, 2025
328.38
330.84
325.39
330.77
330.77
+1.17%
749,840
1.18
Dec 12, 2025
327.75
328.90
324.10
326.93
326.93
+0.41%
709,552
1.13
Dec 11, 2025
317.04
326.58
314.07
325.58
325.58
+3.36%
995,136
1.60
Dec 10, 2025
322.79
322.79
312.52
315.00
315.00
-2.24%
1,185,877
1.94
Dec 09, 2025
319.38
324.99
318.07
322.22
322.22
+0.58%
704,010
1.16
Dec 08, 2025
318.34
321.24
316.80
320.37
320.37
-0.10%
687,665
1.13
Dec 05, 2025
319.66
321.57
317.88
320.70
320.70
+0.22%
596,003
0.98
Dec 04, 2025
316.69
320.33
315.90
320.00
320.00
+1.10%
445,632
0.73
Dec 03, 2025
315.88
318.20
314.48
316.53
316.53
+0.27%
610,444
1.01
Dec 02, 2025
320.69
321.17
314.72
315.69
315.69
-1.59%
715,736
1.19
Dec 01, 2025
319.53
324.43
319.53
320.79
320.79
-0.07%
725,036
1.21
Nov 28, 2025
320.71
322.88
319.68
321.00
321.00
-0.07%
252,861
0.42
Nov 26, 2025
320.13
322.20
320.00
321.23
321.23
+0.19%
527,834
0.88
Nov 25, 2025
319.84
324.44
319.69
320.62
320.62
+0.98%
670,941
1.12
Nov 24, 2025
315.74
319.00
313.86
317.52
317.52
+0.78%
1,089,772
1.85
Nov 21, 2025
315.44
319.97
314.58
315.05
315.05
+0.05%
726,200
1.25
Nov 20, 2025
317.55
320.11
314.60
314.88
314.88
-0.78%
558,167
0.96
Nov 19, 2025
320.48
321.40
314.35
317.37
317.37
-0.67%
592,626
1.03
Nov 18, 2025
319.52
323.26
317.36
319.52
319.52
+0.29%
473,521
0.82
Nov 17, 2025
323.18
324.05
318.41
318.60
318.60
-1.10%
741,958
1.30
Nov 14, 2025
325.60
328.54
321.12
322.13
322.13
-0.67%
707,060
1.25
Nov 13, 2025
319.61
324.56
317.90
324.30
324.30
+1.33%
902,692
1.61
Nov 12, 2025
320.77
323.84
318.82
320.05
320.05
-0.65%
939,153
1.68
Nov 11, 2025
321.69
323.31
317.62
322.14
322.14
+0.16%
660,894
1.18
Nov 10, 2025
323.99
326.90
321.15
321.61
321.61
-1.36%
640,481
1.15
Nov 07, 2025
323.78
328.67
323.78
326.05
326.05
+1.19%
504,196
0.90
Nov 06, 2025
321.57
326.47
321.57
322.20
322.20
-0.27%
599,826
1.06
Nov 05, 2025
323.02
326.68
322.85
323.06
323.06
+0.08%
709,633
1.25
Nov 04, 2025
314.73
323.64
312.85
322.81
322.81
+2.81%
674,962
1.19
Nov 03, 2025
312.17
316.42
308.22
314.00
314.00
+0.29%
1,263,770
2.25
Oct 31, 2025
312.57
316.22
311.70
313.10
313.10
-1.23%
950,690
1.71
Oct 30, 2025
324.94
325.54
313.19
317.00
317.00
-0.17%
1,128,639
2.04
Oct 29, 2025
316.94
319.42
314.04
317.54
317.54
-0.88%
966,676
1.74
Oct 28, 2025
325.24
325.24
319.70
320.37
320.37
-1.99%
696,558
1.25
Oct 27, 2025
327.33
329.09
324.98
326.86
326.86
-0.45%
639,128
1.14
Oct 24, 2025
332.23
332.36
326.99
328.34
328.34
-0.92%
487,780
0.87
Oct 23, 2025
335.72
337.29
329.65
331.38
331.38
-0.72%
775,228
1.39
Oct 22, 2025
331.59
334.03
329.61
333.78
333.78
+1.02%
374,518
0.67
Oct 21, 2025
329.49
331.81
328.76
330.42
330.42
+0.11%
410,952
0.73
Oct 20, 2025
332.38
332.38
329.12
330.05
330.05
-0.03%
329,193
0.58
Oct 17, 2025
329.04
332.40
327.46
330.15
330.15
+0.66%
455,601
0.80
Oct 16, 2025
334.31
335.83
324.41
328.00
328.00
-3.36%
765,297
1.34
Oct 15, 2025
340.82
343.56
330.22
339.42
339.42
-1.13%
349,828
0.60
Oct 14, 2025
337.76
345.14
337.76
343.31
343.31
+1.99%
365,289
0.62
Oct 13, 2025
334.94
338.54
334.87
336.62
336.62
-0.11%
347,084
0.58
Oct 10, 2025
337.48
339.83
335.75
336.99
336.99
-0.12%
442,062
0.74
Oct 09, 2025
343.53
343.54
336.63
337.39
337.39
-1.85%
492,412
0.82
Rows: