Willis Towers Watson (WTW)
NASDAQ:WTW
Want to see WTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
291.33
293.54
288.12
290.88
290.88
+0.53%
702,981
0.89
Apr 27, 2026
287.73
294.38
286.35
289.34
289.34
+0.56%
714,367
0.91
Apr 24, 2026
286.62
289.31
283.05
287.73
287.73
-1.09%
556,654
0.71
Apr 23, 2026
292.04
293.16
288.03
290.89
290.89
-0.18%
474,004
0.60
Apr 22, 2026
297.22
297.29
287.94
291.40
291.40
-2.16%
476,609
0.61
Apr 21, 2026
295.87
300.19
295.87
297.84
297.84
+0.43%
514,131
0.66
Apr 20, 2026
297.64
300.98
295.79
296.56
296.56
-0.36%
608,083
0.78
Apr 17, 2026
295.69
298.26
294.89
297.64
297.64
+0.61%
631,346
0.81
Apr 16, 2026
291.12
298.15
290.44
295.83
295.83
+1.26%
587,735
0.76
Apr 15, 2026
288.62
294.54
287.88
292.15
292.15
+1.27%
672,768
0.88
Apr 14, 2026
287.11
290.22
284.82
288.48
288.48
+0.19%
524,217
0.68
Apr 13, 2026
279.62
288.22
278.11
287.94
287.94
+2.78%
813,382
1.07
Apr 10, 2026
286.24
286.37
273.59
280.14
280.14
-2.68%
921,250
1.22
Apr 09, 2026
288.78
290.93
286.79
287.86
287.86
-1.02%
635,559
0.85
Apr 08, 2026
286.99
292.00
284.85
290.82
290.82
+1.96%
574,184
0.77
Apr 07, 2026
289.69
289.69
284.38
285.24
285.24
-1.99%
525,620
0.70
Apr 06, 2026
286.56
292.05
286.56
291.03
291.03
+0.83%
363,012
0.49
Apr 03, 2026
287.09
294.28
285.91
288.64
288.64
0.00%
0
0.00
Apr 02, 2026
287.09
294.28
285.91
288.64
288.64
+0.39%
428,227
0.56
Apr 01, 2026
288.16
292.87
287.42
287.53
287.53
-1.09%
586,854
0.78
Mar 31, 2026
289.83
292.81
285.65
290.70
290.70
+0.67%
482,596
0.65
Mar 30, 2026
283.37
290.44
283.20
289.72
288.76
+2.67%
475,647
0.64
Mar 27, 2026
286.79
286.79
280.77
282.18
281.24
-1.61%
559,225
0.76
Mar 26, 2026
289.51
293.77
285.88
286.80
285.85
-0.94%
406,249
0.55
Mar 25, 2026
294.84
295.79
287.62
289.51
288.55
-1.31%
542,328
0.74
Mar 24, 2026
291.10
295.13
290.85
293.36
292.39
-0.02%
500,400
0.69
Mar 23, 2026
296.59
297.60
290.89
293.43
292.46
+0.75%
460,985
0.64
Mar 20, 2026
286.90
293.91
286.86
291.25
290.28
+1.40%
943,249
1.31
Mar 19, 2026
288.25
290.75
284.49
287.22
286.27
-0.06%
501,977
0.70
Mar 18, 2026
287.63
289.48
285.11
287.39
286.44
-0.85%
409,256
0.55
Mar 17, 2026
294.28
297.17
289.42
289.86
288.90
-0.55%
546,990
0.74
Mar 16, 2026
289.41
293.24
288.70
291.47
290.50
+0.67%
357,345
0.48
Mar 13, 2026
289.28
292.64
287.09
289.54
288.58
+1.02%
369,285
0.49
Mar 12, 2026
288.00
293.01
285.97
286.63
285.68
-1.13%
608,890
0.81
Mar 11, 2026
291.13
292.67
287.12
289.90
288.94
+0.22%
615,127
0.81
Mar 10, 2026
294.67
295.16
289.12
289.26
288.30
-1.84%
569,151
0.75
Mar 09, 2026
302.94
302.94
290.00
294.67
293.69
-2.73%
742,343
0.96
Mar 06, 2026
297.97
303.86
295.07
302.94
301.94
+0.81%
520,977
0.67
Mar 05, 2026
302.00
306.06
300.18
300.52
299.52
-1.31%
843,779
1.09
Mar 04, 2026
303.07
304.86
299.63
304.49
303.48
+0.47%
540,310
0.70
Mar 03, 2026
298.56
305.07
297.77
303.07
302.07
-0.35%
530,662
0.69
Mar 02, 2026
305.10
307.24
302.55
304.12
303.11
-0.34%
785,175
1.02
Feb 27, 2026
308.01
310.02
302.51
305.17
304.16
-1.01%
1,175,878
1.55
Feb 26, 2026
298.00
308.54
296.90
308.29
307.27
+3.86%
796,681
1.05
Feb 25, 2026
292.40
297.68
291.02
296.84
295.86
+1.91%
900,352
1.20
Feb 24, 2026
290.52
294.91
289.21
291.27
290.30
-0.09%
715,742
0.97
Feb 23, 2026
301.81
303.98
290.90
291.52
290.55
-3.41%
890,940
1.22
Feb 20, 2026
301.96
306.41
298.70
301.81
300.81
+0.27%
828,132
1.13
Feb 19, 2026
300.73
304.25
296.42
301.01
300.01
-0.30%
1,044,163
1.43
Feb 18, 2026
295.95
302.40
295.95
301.92
300.92
+2.17%
1,121,179
1.55
Rows: