Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
332.47
338.70
331.29
333.14
333.14
+0.53%
480,499
0.75
Jan 07, 2026
335.50
335.50
330.10
331.38
331.38
-1.40%
439,256
0.69
Jan 06, 2026
334.09
337.06
330.61
336.10
336.10
+0.45%
497,902
0.78
Jan 05, 2026
325.41
335.88
325.00
334.60
334.60
+2.55%
539,960
0.84
Jan 02, 2026
327.47
328.17
323.75
326.27
326.27
-0.71%
399,827
0.62
Dec 31, 2025
332.20
333.57
328.44
328.60
328.60
-1.49%
324,451
0.50
Dec 30, 2025
333.76
334.13
332.64
333.58
333.58
-0.17%
278,028
0.43
Dec 29, 2025
335.23
335.96
332.91
334.15
334.15
-0.13%
350,997
0.54
Dec 26, 2025
333.68
334.99
333.38
334.60
334.60
+0.02%
289,884
0.44
Dec 24, 2025
333.62
336.99
331.59
334.52
334.52
+0.67%
235,616
0.36
Dec 23, 2025
333.00
334.67
330.85
332.30
332.30
-0.03%
550,199
0.84
Dec 22, 2025
330.98
336.18
330.98
332.40
332.40
-0.05%
665,526
1.02
Dec 19, 2025
330.04
335.00
328.75
332.56
332.56
+0.88%
1,921,263
3.04
Dec 18, 2025
329.19
331.49
328.27
329.65
329.65
-0.06%
486,010
0.75
Dec 17, 2025
328.71
331.38
326.21
329.84
329.84
+0.02%
643,536
1.00
Dec 16, 2025
333.99
333.99
326.94
329.76
329.76
-0.31%
708,469
1.11
Dec 15, 2025
328.38
330.84
325.39
330.77
330.77
+1.17%
749,840
1.18
Dec 12, 2025
327.75
328.90
324.10
326.93
326.93
+0.41%
709,552
1.13
Dec 11, 2025
317.04
326.58
314.07
325.58
325.58
+3.36%
995,136
1.60
Dec 10, 2025
322.79
322.79
312.52
315.00
315.00
-2.24%
1,185,877
1.94
Dec 09, 2025
319.38
324.99
318.07
322.22
322.22
+0.58%
704,010
1.16
Dec 08, 2025
318.34
321.24
316.80
320.37
320.37
-0.10%
687,665
1.13
Dec 05, 2025
319.66
321.57
317.88
320.70
320.70
+0.22%
596,003
0.98
Dec 04, 2025
316.69
320.33
315.90
320.00
320.00
+1.10%
445,632
0.73
Dec 03, 2025
315.88
318.20
314.48
316.53
316.53
+0.27%
610,444
1.01
Dec 02, 2025
320.69
321.17
314.72
315.69
315.69
-1.59%
715,736
1.19
Dec 01, 2025
319.53
324.43
319.53
320.79
320.79
-0.07%
725,036
1.21
Nov 28, 2025
320.71
322.88
319.68
321.00
321.00
-0.07%
252,861
0.42
Nov 26, 2025
320.13
322.20
320.00
321.23
321.23
+0.19%
527,834
0.88
Nov 25, 2025
319.84
324.44
319.69
320.62
320.62
+0.98%
670,941
1.12
Nov 24, 2025
315.74
319.00
313.86
317.52
317.52
+0.78%
1,089,772
1.85
Nov 21, 2025
315.44
319.97
314.58
315.05
315.05
+0.05%
726,200
1.25
Nov 20, 2025
317.55
320.11
314.60
314.88
314.88
-0.78%
558,167
0.96
Nov 19, 2025
320.48
321.40
314.35
317.37
317.37
-0.67%
592,626
1.03
Nov 18, 2025
319.52
323.26
317.36
319.52
319.52
+0.29%
473,521
0.82
Nov 17, 2025
323.18
324.05
318.41
318.60
318.60
-1.10%
741,958
1.30
Nov 14, 2025
325.60
328.54
321.12
322.13
322.13
-0.67%
707,060
1.25
Nov 13, 2025
319.61
324.56
317.90
324.30
324.30
+1.33%
902,692
1.61
Nov 12, 2025
320.77
323.84
318.82
320.05
320.05
-0.65%
939,153
1.68
Nov 11, 2025
321.69
323.31
317.62
322.14
322.14
+0.16%
660,894
1.18
Nov 10, 2025
323.99
326.90
321.15
321.61
321.61
-1.36%
640,481
1.15
Nov 07, 2025
323.78
328.67
323.78
326.05
326.05
+1.19%
504,196
0.90
Nov 06, 2025
321.57
326.47
321.57
322.20
322.20
-0.27%
599,826
1.06
Nov 05, 2025
323.02
326.68
322.85
323.06
323.06
+0.08%
709,633
1.25
Nov 04, 2025
314.73
323.64
312.85
322.81
322.81
+2.81%
674,962
1.19
Nov 03, 2025
312.17
316.42
308.22
314.00
314.00
+0.29%
1,263,770
2.25
Oct 31, 2025
312.57
316.22
311.70
313.10
313.10
-1.23%
950,690
1.71
Oct 30, 2025
324.94
325.54
313.19
317.00
317.00
-0.17%
1,128,639
2.04
Oct 29, 2025
316.94
319.42
314.04
317.54
317.54
-0.88%
966,676
1.74
Oct 28, 2025
325.24
325.24
319.70
320.37
320.37
-1.99%
696,558
1.25
Rows: