Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
294.28
297.17
289.42
289.86
289.86
-0.55%
546,990
0.74
Mar 16, 2026
289.41
293.24
288.70
291.47
291.47
+0.67%
357,345
0.48
Mar 13, 2026
289.28
292.64
287.09
289.54
289.54
+1.02%
369,278
0.49
Mar 12, 2026
288.00
293.01
285.97
286.63
286.63
-1.13%
608,888
0.81
Mar 11, 2026
291.13
292.67
287.12
289.90
289.90
+0.22%
615,126
0.81
Mar 10, 2026
294.67
295.16
289.12
289.26
289.26
-1.84%
569,007
0.74
Mar 09, 2026
302.94
302.94
290.00
294.67
294.67
-2.73%
742,343
0.96
Mar 06, 2026
297.97
303.86
295.07
302.94
302.94
+0.81%
520,977
0.67
Mar 05, 2026
302.00
306.06
300.18
300.52
300.52
-1.31%
843,779
1.09
Mar 04, 2026
303.07
304.86
299.63
304.49
304.49
+0.47%
540,310
0.70
Mar 03, 2026
298.56
305.07
297.77
303.07
303.07
-0.35%
530,662
0.69
Mar 02, 2026
305.10
307.24
302.55
304.12
304.12
-0.34%
785,175
1.02
Feb 27, 2026
308.01
310.02
302.51
305.17
305.17
-1.01%
1,175,878
1.55
Feb 26, 2026
298.00
308.54
296.90
308.29
308.29
+3.86%
796,681
1.05
Feb 25, 2026
292.40
297.68
291.02
296.84
296.84
+1.91%
900,352
1.20
Feb 24, 2026
290.52
294.91
289.21
291.27
291.27
-0.09%
715,742
0.97
Feb 23, 2026
301.81
303.98
290.90
291.52
291.52
-3.41%
890,940
1.22
Feb 20, 2026
301.96
306.41
298.70
301.81
301.81
+0.27%
828,132
1.13
Feb 19, 2026
300.73
304.25
296.42
301.01
301.01
-0.30%
1,044,164
1.43
Feb 18, 2026
295.95
302.40
295.95
301.92
301.92
+2.17%
1,121,179
1.55
Feb 17, 2026
292.51
297.37
288.77
295.50
295.50
+2.70%
1,174,267
1.64
Feb 16, 2026
283.00
291.81
281.44
287.74
287.74
0.00%
0
0.00
Feb 13, 2026
283.00
291.81
281.44
287.74
287.74
+1.68%
1,864,428
2.66
Feb 12, 2026
281.27
291.57
275.60
282.98
282.98
+1.03%
2,777,284
4.15
Feb 11, 2026
287.53
290.29
277.54
280.09
280.09
-3.45%
2,248,205
3.49
Feb 10, 2026
289.89
295.01
284.27
289.77
289.77
-0.11%
2,089,049
3.34
Feb 09, 2026
327.61
330.67
283.60
290.09
290.09
-12.10%
2,082,162
3.42
Feb 06, 2026
331.98
334.01
327.85
330.04
330.04
+0.83%
566,437
0.93
Feb 05, 2026
339.29
342.71
326.27
327.32
327.32
-3.66%
1,017,689
1.69
Feb 04, 2026
337.74
344.99
335.26
339.74
339.74
+1.38%
1,539,669
2.62
Feb 03, 2026
327.23
337.63
324.00
335.10
335.10
+5.84%
1,694,489
2.97
Feb 02, 2026
321.05
322.08
314.80
316.61
316.61
-0.27%
840,701
1.48
Jan 30, 2026
315.42
317.76
314.03
317.47
317.47
+0.39%
670,197
1.18
Jan 29, 2026
316.62
321.23
314.54
316.25
316.25
+0.61%
875,865
1.53
Jan 28, 2026
312.72
316.04
312.07
314.33
314.33
<+0.01%
343,650
0.59
Jan 27, 2026
320.22
321.06
311.84
314.32
314.32
-2.39%
753,863
1.28
Jan 26, 2026
324.02
327.00
321.08
322.00
322.00
-0.25%
326,629
0.54
Jan 23, 2026
321.07
323.06
320.41
322.81
322.81
+0.11%
348,029
0.58
Jan 22, 2026
318.41
322.50
317.46
322.47
322.47
+1.08%
368,826
0.61
Jan 21, 2026
322.67
328.84
317.15
319.02
319.02
-0.86%
621,468
1.02
Jan 20, 2026
327.43
329.99
321.54
321.79
321.79
-2.31%
385,567
0.63
Jan 19, 2026
328.18
330.22
325.52
329.41
329.41
0.00%
0
0.00
Jan 16, 2026
328.18
330.22
325.52
329.41
329.41
+0.28%
505,122
0.82
Jan 15, 2026
329.06
329.67
326.49
328.49
328.49
+0.09%
487,877
0.79
Jan 14, 2026
328.20
331.01
326.41
328.19
328.19
+0.24%
498,469
0.81
Jan 13, 2026
329.84
329.84
323.03
327.42
327.42
-0.62%
535,122
0.87
Jan 12, 2026
329.73
332.28
326.64
329.45
329.45
-0.25%
450,826
0.73
Jan 09, 2026
332.42
334.23
328.53
330.26
330.26
-0.86%
358,988
0.58
Jan 08, 2026
332.47
338.70
331.29
333.14
333.14
+0.53%
480,499
0.78
Jan 07, 2026
335.50
335.50
330.10
331.38
331.38
-1.40%
439,256
0.71
Rows: