Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson Public Limited Company (WTW)
:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
347.57
349.70
345.80
349.40
349.40
+0.65%
554,495
0.91
Oct 03, 2025
346.37
350.42
344.67
347.14
347.14
+0.39%
653,643
1.08
Oct 02, 2025
341.15
347.74
341.15
345.78
345.78
+0.49%
614,973
1.02
Oct 01, 2025
345.67
346.12
342.83
344.10
344.10
-0.39%
436,246
0.70
Sep 30, 2025
341.64
346.27
341.13
345.45
345.45
+1.22%
487,491
0.78
Sep 29, 2025
341.89
343.13
338.47
342.20
341.28
+0.36%
447,095
0.71
Sep 26, 2025
340.41
343.48
338.60
341.89
340.97
+1.41%
427,285
0.66
Sep 25, 2025
344.70
345.42
335.78
338.03
337.12
-1.33%
543,833
0.84
Sep 24, 2025
340.85
345.16
338.68
343.50
342.58
+1.05%
565,103
0.87
Sep 23, 2025
338.10
341.34
337.02
340.85
339.93
+0.86%
451,125
0.68
Sep 22, 2025
336.57
339.24
334.52
338.85
337.94
+0.91%
565,679
0.86
Sep 19, 2025
334.20
340.38
332.67
336.71
335.80
+1.78%
1,309,446
2.01
Sep 18, 2025
331.22
334.07
330.22
331.70
330.81
+0.08%
485,336
0.74
Sep 17, 2025
332.05
336.27
329.52
332.33
331.44
+0.76%
477,212
0.73
Sep 16, 2025
330.14
332.51
328.03
330.72
329.83
-0.63%
487,355
0.73
Sep 15, 2025
338.09
338.72
332.77
333.70
332.80
-1.24%
412,646
0.62
Sep 12, 2025
338.59
341.25
337.76
338.79
337.88
-0.22%
417,870
0.63
Sep 11, 2025
329.99
340.76
326.54
340.45
339.53
+3.38%
562,844
0.84
Sep 10, 2025
328.71
330.95
323.73
330.22
329.33
+0.49%
445,558
0.66
Sep 09, 2025
331.23
333.46
328.17
329.48
328.59
-0.56%
686,215
1.03
Sep 08, 2025
330.31
333.05
327.33
332.23
331.34
+1.17%
559,998
0.84
Sep 05, 2025
329.49
331.44
323.61
329.27
328.38
+0.10%
557,167
0.84
Sep 04, 2025
329.08
332.62
327.74
329.84
328.95
+1.08%
432,373
0.65
Sep 03, 2025
323.72
327.72
323.22
327.19
326.31
+0.80%
398,985
0.60
Sep 02, 2025
326.20
328.65
324.31
325.46
324.58
-0.14%
537,343
0.80
Aug 29, 2025
326.97
328.48
326.00
326.79
325.91
+0.25%
370,858
0.55
Aug 28, 2025
329.70
330.83
326.23
326.84
325.96
-0.71%
562,284
0.84
Aug 27, 2025
333.23
335.28
330.07
330.07
329.18
-0.91%
463,270
0.69
Aug 26, 2025
334.68
337.02
333.04
333.99
333.09
-0.47%
529,292
0.78
Aug 25, 2025
339.21
339.56
335.76
336.46
335.56
-0.55%
420,042
0.62
Aug 22, 2025
339.59
341.11
337.92
339.25
338.34
+0.89%
348,212
0.51
Aug 21, 2025
335.15
337.57
334.84
337.15
336.24
+0.70%
354,941
0.52
Aug 20, 2025
335.98
339.30
332.00
335.72
334.82
+0.34%
407,159
0.60
Aug 19, 2025
330.00
335.59
330.00
335.47
334.57
+2.06%
413,280
0.61
Aug 18, 2025
330.37
330.63
328.60
329.59
328.70
>-0.01%
394,283
0.58
Aug 15, 2025
331.14
332.16
329.95
330.50
329.61
+0.42%
583,861
0.86
Aug 14, 2025
334.69
335.78
329.22
330.00
329.11
-1.14%
958,926
1.43
Aug 13, 2025
329.80
336.22
327.55
334.69
333.79
+1.69%
594,541
0.89
Aug 12, 2025
329.28
331.64
327.61
330.00
329.11
+0.52%
634,399
0.95
Aug 11, 2025
328.08
330.46
325.67
329.17
328.28
+0.67%
652,951
0.99
Aug 08, 2025
325.86
328.95
324.65
327.85
326.97
+1.09%
829,659
1.26
Aug 07, 2025
326.07
327.90
322.41
325.20
324.32
+0.17%
947,680
1.44
Aug 06, 2025
323.82
326.43
322.57
325.54
324.66
+0.59%
678,626
1.03
Aug 05, 2025
321.57
325.20
320.54
324.50
323.63
+1.47%
822,806
1.26
Aug 04, 2025
317.00
321.59
315.46
320.67
319.81
+2.15%
718,108
1.10
Aug 01, 2025
315.29
316.59
311.99
314.77
313.92
-0.06%
928,151
1.43
Jul 31, 2025
307.56
320.18
302.00
315.81
314.96
+4.91%
1,042,425
1.62
Jul 30, 2025
302.80
304.29
300.18
301.83
301.02
+0.11%
709,133
1.11
Jul 29, 2025
310.25
310.25
298.43
302.30
301.49
-2.02%
967,583
1.52
Jul 28, 2025
311.96
312.52
308.84
309.35
308.52
-0.93%
614,176
0.94
Rows: