Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
327.33
329.09
324.98
326.86
326.86
-0.45%
639,128
1.14
Oct 24, 2025
332.23
332.36
326.99
328.34
328.34
-0.92%
487,780
0.87
Oct 23, 2025
335.72
337.29
329.65
331.38
331.38
-0.72%
775,228
1.39
Oct 22, 2025
331.59
334.03
329.61
333.78
333.78
+1.02%
374,518
0.67
Oct 21, 2025
329.49
331.81
328.76
330.42
330.42
+0.11%
410,952
0.73
Oct 20, 2025
332.38
332.38
329.12
330.05
330.05
-0.03%
329,193
0.58
Oct 17, 2025
329.04
332.40
327.46
330.15
330.15
+0.66%
455,601
0.80
Oct 16, 2025
334.31
335.83
324.41
328.00
328.00
-3.36%
765,297
1.34
Oct 15, 2025
340.82
343.56
330.22
339.42
339.42
-1.13%
349,828
0.60
Oct 14, 2025
337.76
345.14
337.76
343.31
343.31
+1.99%
365,289
0.62
Oct 13, 2025
334.94
338.54
334.87
336.62
336.62
-0.11%
347,084
0.58
Oct 10, 2025
337.48
339.83
335.75
336.99
336.99
-0.12%
442,062
0.74
Oct 09, 2025
343.53
343.54
336.63
337.39
337.39
-1.85%
492,412
0.82
Oct 08, 2025
349.79
350.26
343.31
343.76
343.76
-1.76%
453,897
0.76
Oct 07, 2025
349.44
352.79
347.97
349.93
349.93
+0.15%
443,920
0.74
Oct 06, 2025
347.57
349.70
345.80
349.40
349.40
+0.65%
554,495
0.91
Oct 03, 2025
346.37
350.42
344.67
347.14
347.14
+0.39%
653,643
1.08
Oct 02, 2025
341.15
347.74
341.15
345.78
345.78
+0.49%
614,973
1.02
Oct 01, 2025
345.67
346.12
342.83
344.10
344.10
-0.39%
436,246
0.70
Sep 30, 2025
341.64
346.27
341.13
345.45
345.45
+1.22%
487,491
0.78
Sep 29, 2025
341.89
343.13
338.47
342.20
341.28
+0.36%
447,095
0.71
Sep 26, 2025
340.41
343.48
338.60
341.89
340.97
+1.41%
427,285
0.66
Sep 25, 2025
344.70
345.42
335.78
338.03
337.12
-1.33%
543,833
0.84
Sep 24, 2025
340.85
345.16
338.68
343.50
342.58
+1.05%
565,103
0.87
Sep 23, 2025
338.10
341.34
337.02
340.85
339.93
+0.86%
451,125
0.68
Sep 22, 2025
336.57
339.24
334.52
338.85
337.94
+0.91%
565,679
0.86
Sep 19, 2025
334.20
340.38
332.67
336.71
335.80
+1.78%
1,309,446
2.01
Sep 18, 2025
331.22
334.07
330.22
331.70
330.81
+0.08%
485,336
0.74
Sep 17, 2025
332.05
336.27
329.52
332.33
331.44
+0.76%
477,212
0.73
Sep 16, 2025
330.14
332.51
328.03
330.72
329.83
-0.63%
487,355
0.73
Sep 15, 2025
338.09
338.72
332.77
333.70
332.80
-1.24%
412,646
0.62
Sep 12, 2025
338.59
341.25
337.76
338.79
337.88
-0.22%
417,870
0.63
Sep 11, 2025
329.99
340.76
326.54
340.45
339.53
+3.38%
562,844
0.84
Sep 10, 2025
328.71
330.95
323.73
330.22
329.33
+0.49%
445,558
0.66
Sep 09, 2025
331.23
333.46
328.17
329.48
328.59
-0.56%
686,215
1.03
Sep 08, 2025
330.31
333.05
327.33
332.23
331.34
+1.17%
559,998
0.84
Sep 05, 2025
329.49
331.44
323.61
329.27
328.38
+0.10%
557,167
0.84
Sep 04, 2025
329.08
332.62
327.74
329.84
328.95
+1.08%
432,373
0.65
Sep 03, 2025
323.72
327.72
323.22
327.19
326.31
+0.80%
398,985
0.60
Sep 02, 2025
326.20
328.65
324.31
325.46
324.58
-0.14%
537,343
0.80
Aug 29, 2025
326.97
328.48
326.00
326.79
325.91
+0.25%
370,858
0.55
Aug 28, 2025
329.70
330.83
326.23
326.84
325.96
-0.71%
562,284
0.84
Aug 27, 2025
333.23
335.28
330.07
330.07
329.18
-0.91%
463,270
0.69
Aug 26, 2025
334.68
337.02
333.04
333.99
333.09
-0.47%
529,292
0.78
Aug 25, 2025
339.21
339.56
335.76
336.46
335.56
-0.55%
420,042
0.62
Aug 22, 2025
339.59
341.11
337.92
339.25
338.34
+0.89%
348,212
0.51
Aug 21, 2025
335.15
337.57
334.84
337.15
336.24
+0.70%
354,941
0.52
Aug 20, 2025
335.98
339.30
332.00
335.72
334.82
+0.34%
407,159
0.60
Aug 19, 2025
330.00
335.59
330.00
335.47
334.57
+2.06%
413,280
0.61
Aug 18, 2025
330.37
330.63
328.60
329.59
328.70
>-0.01%
394,283
0.58
Rows: