Willis Towers Watson Public Limited Company (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
286.99
292.00
284.85
290.82
290.82
+1.96%
574,184
0.77
Apr 07, 2026
289.69
289.69
284.38
285.24
285.24
-1.99%
525,620
0.70
Apr 06, 2026
286.56
292.05
286.56
291.03
291.03
+0.83%
363,012
0.49
Apr 03, 2026
287.09
294.28
285.91
288.64
288.64
0.00%
0
0.00
Apr 02, 2026
287.09
294.28
285.91
288.64
288.64
+0.39%
428,227
0.56
Apr 01, 2026
288.16
292.87
287.42
287.53
287.53
-1.09%
586,854
0.78
Mar 31, 2026
289.83
292.81
285.65
290.70
290.70
+0.67%
482,596
0.65
Mar 30, 2026
283.37
290.44
283.20
289.72
288.76
+2.67%
475,647
0.64
Mar 27, 2026
286.79
286.79
280.77
282.18
281.24
-1.61%
559,225
0.76
Mar 26, 2026
289.51
293.77
285.88
286.80
285.85
-0.94%
406,249
0.55
Mar 25, 2026
294.84
295.79
287.62
289.51
288.55
-1.31%
542,328
0.74
Mar 24, 2026
291.10
295.13
290.85
293.36
292.39
-0.02%
500,400
0.69
Mar 23, 2026
296.59
297.60
290.89
293.43
292.46
+0.75%
460,985
0.64
Mar 20, 2026
286.90
293.91
286.86
291.25
290.28
+1.40%
943,249
1.31
Mar 19, 2026
288.25
290.75
284.49
287.22
286.27
-0.06%
501,977
0.70
Mar 18, 2026
287.63
289.48
285.11
287.39
286.44
-0.85%
409,256
0.55
Mar 17, 2026
294.28
297.17
289.42
289.86
288.90
-0.55%
546,990
0.74
Mar 16, 2026
289.41
293.24
288.70
291.47
290.50
+0.67%
357,345
0.48
Mar 13, 2026
289.28
292.64
287.09
289.54
288.58
+1.02%
369,285
0.49
Mar 12, 2026
288.00
293.01
285.97
286.63
285.68
-1.13%
608,890
0.81
Mar 11, 2026
291.13
292.67
287.12
289.90
288.94
+0.22%
615,127
0.81
Mar 10, 2026
294.67
295.16
289.12
289.26
288.30
-1.84%
569,151
0.75
Mar 09, 2026
302.94
302.94
290.00
294.67
293.69
-2.73%
742,343
0.96
Mar 06, 2026
297.97
303.86
295.07
302.94
301.94
+0.81%
520,977
0.67
Mar 05, 2026
302.00
306.06
300.18
300.52
299.52
-1.31%
843,779
1.09
Mar 04, 2026
303.07
304.86
299.63
304.49
303.48
+0.47%
540,310
0.70
Mar 03, 2026
298.56
305.07
297.77
303.07
302.07
-0.35%
530,662
0.69
Mar 02, 2026
305.10
307.24
302.55
304.12
303.11
-0.34%
785,175
1.02
Feb 27, 2026
308.01
310.02
302.51
305.17
304.16
-1.01%
1,175,878
1.55
Feb 26, 2026
298.00
308.54
296.90
308.29
307.27
+3.86%
796,681
1.05
Feb 25, 2026
292.40
297.68
291.02
296.84
295.86
+1.91%
900,352
1.20
Feb 24, 2026
290.52
294.91
289.21
291.27
290.30
-0.09%
715,742
0.97
Feb 23, 2026
301.81
303.98
290.90
291.52
290.55
-3.41%
890,940
1.22
Feb 20, 2026
301.96
306.41
298.70
301.81
300.81
+0.27%
828,132
1.13
Feb 19, 2026
300.73
304.25
296.42
301.01
300.01
-0.30%
1,044,163
1.43
Feb 18, 2026
295.95
302.40
295.95
301.92
300.92
+2.17%
1,121,179
1.55
Feb 17, 2026
292.51
297.37
288.77
295.50
294.52
+2.70%
1,174,267
1.64
Feb 16, 2026
283.00
291.81
281.44
287.74
286.79
0.00%
0
0.00
Feb 13, 2026
283.00
291.81
281.44
287.74
286.79
+1.68%
1,864,428
2.66
Feb 12, 2026
281.27
291.57
275.60
282.98
282.04
+1.03%
2,777,284
4.15
Feb 11, 2026
287.53
290.29
277.54
280.09
279.16
-3.34%
2,248,205
3.49
Feb 10, 2026
289.89
295.01
284.27
289.77
288.81
-0.11%
2,089,049
3.34
Feb 09, 2026
327.61
330.67
283.60
290.09
289.13
-12.10%
2,082,162
3.42
Feb 06, 2026
331.98
334.01
327.85
330.04
328.95
+0.83%
566,437
0.93
Feb 05, 2026
339.29
342.71
326.27
327.32
326.24
-3.66%
1,017,689
1.69
Feb 04, 2026
337.74
344.99
335.26
339.74
338.61
+1.38%
1,539,742
2.62
Feb 03, 2026
327.23
337.63
324.00
335.10
333.99
+5.84%
1,694,489
2.97
Feb 02, 2026
321.05
322.08
314.80
316.61
315.56
-0.27%
840,701
1.48
Jan 30, 2026
315.42
317.76
314.03
317.47
316.42
+0.39%
670,197
1.18
Jan 29, 2026
316.62
321.23
314.54
316.25
315.20
+0.61%
875,865
1.53
Rows: