Education
About Us
Working with TipRanks
Follow Us
Willis Towers Watson (WTW)
NASDAQ:WTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
316.62
321.23
314.54
316.25
316.25
+0.61%
875,865
1.41
Jan 28, 2026
312.72
316.04
312.07
314.33
314.33
<+0.01%
343,650
0.55
Jan 27, 2026
320.22
321.06
311.84
314.32
314.32
-2.39%
753,863
1.20
Jan 26, 2026
324.02
327.00
321.08
322.00
322.00
-0.25%
326,629
0.52
Jan 23, 2026
321.07
323.06
320.41
322.81
322.81
+0.11%
348,029
0.55
Jan 22, 2026
318.41
322.50
317.46
322.47
322.47
+1.08%
368,826
0.58
Jan 21, 2026
322.67
328.84
317.15
319.02
319.02
-0.86%
621,468
0.98
Jan 20, 2026
327.43
329.99
321.54
321.79
321.79
-2.31%
385,567
0.61
Jan 19, 2026
328.18
330.22
325.52
329.41
329.41
0.00%
0
0.00
Jan 16, 2026
328.18
330.22
325.52
329.41
329.41
+0.28%
505,122
0.79
Jan 15, 2026
329.06
329.67
326.49
328.49
328.49
+0.09%
487,877
0.76
Jan 14, 2026
328.20
331.01
326.41
328.19
328.19
+0.24%
498,469
0.78
Jan 13, 2026
329.84
329.84
323.03
327.42
327.42
-0.62%
535,122
0.84
Jan 12, 2026
329.73
332.28
326.64
329.45
329.45
-0.25%
450,826
0.71
Jan 09, 2026
332.42
334.23
328.53
330.26
330.26
-0.86%
358,988
0.56
Jan 08, 2026
332.47
338.70
331.29
333.14
333.14
+0.53%
480,499
0.75
Jan 07, 2026
335.50
335.50
330.10
331.38
331.38
-1.40%
439,256
0.69
Jan 06, 2026
334.09
337.06
330.61
336.10
336.10
+0.45%
497,902
0.78
Jan 05, 2026
325.41
335.88
325.00
334.60
334.60
+2.55%
539,960
0.84
Jan 02, 2026
327.47
328.17
323.75
326.27
326.27
-0.71%
399,827
0.62
Dec 31, 2025
332.20
333.57
328.44
328.60
328.60
-1.49%
324,451
0.50
Dec 30, 2025
333.76
334.13
332.64
333.58
333.58
-0.17%
278,028
0.43
Dec 29, 2025
335.23
335.96
332.91
334.15
334.15
-0.13%
350,997
0.54
Dec 26, 2025
333.68
334.99
333.38
334.60
334.60
+0.02%
289,884
0.44
Dec 24, 2025
333.62
336.99
331.59
334.52
334.52
+0.67%
235,616
0.36
Dec 23, 2025
333.00
334.67
330.85
332.30
332.30
-0.03%
550,199
0.84
Dec 22, 2025
330.98
336.18
330.98
332.40
332.40
-0.05%
665,526
1.02
Dec 19, 2025
330.04
335.00
328.75
332.56
332.56
+0.88%
1,921,263
3.04
Dec 18, 2025
329.19
331.49
328.27
329.65
329.65
-0.06%
486,010
0.75
Dec 17, 2025
328.71
331.38
326.21
329.84
329.84
+0.02%
643,536
1.00
Dec 16, 2025
333.99
333.99
326.94
329.76
329.76
-0.31%
708,469
1.11
Dec 15, 2025
328.38
330.84
325.39
330.77
330.77
+1.17%
749,840
1.18
Dec 12, 2025
327.75
328.90
324.10
326.93
326.93
+0.41%
709,552
1.13
Dec 11, 2025
317.04
326.58
314.07
325.58
325.58
+3.36%
995,136
1.60
Dec 10, 2025
322.79
322.79
312.52
315.00
315.00
-2.24%
1,185,877
1.94
Dec 09, 2025
319.38
324.99
318.07
322.22
322.22
+0.58%
704,010
1.16
Dec 08, 2025
318.34
321.24
316.80
320.37
320.37
-0.10%
687,665
1.13
Dec 05, 2025
319.66
321.57
317.88
320.70
320.70
+0.22%
596,003
0.98
Dec 04, 2025
316.69
320.33
315.90
320.00
320.00
+1.10%
445,632
0.73
Dec 03, 2025
315.88
318.20
314.48
316.53
316.53
+0.27%
610,444
1.01
Dec 02, 2025
320.69
321.17
314.72
315.69
315.69
-1.59%
715,736
1.19
Dec 01, 2025
319.53
324.43
319.53
320.79
320.79
-0.07%
725,036
1.21
Nov 28, 2025
320.71
322.88
319.68
321.00
321.00
-0.07%
252,861
0.42
Nov 26, 2025
320.13
322.20
320.00
321.23
321.23
+0.19%
527,834
0.88
Nov 25, 2025
319.84
324.44
319.69
320.62
320.62
+0.98%
670,941
1.12
Nov 24, 2025
315.74
319.00
313.86
317.52
317.52
+0.78%
1,089,772
1.85
Nov 21, 2025
315.44
319.97
314.58
315.05
315.05
+0.05%
726,200
1.25
Nov 20, 2025
317.55
320.11
314.60
314.88
314.88
-0.78%
558,167
0.96
Nov 19, 2025
320.48
321.40
314.35
317.37
317.37
-0.67%
592,626
1.03
Nov 18, 2025
319.52
323.26
317.36
319.52
319.52
+0.29%
473,521
0.82
Rows: