Willis Towers Watson Public Limited Company (WTW)
NASDAQ:WTW
Want to see WTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
252.66
254.95
249.34
254.05
254.05
-0.06%
629,637
0.87
May 19, 2026
257.58
261.48
253.45
254.20
254.20
-1.04%
791,081
1.09
May 18, 2026
248.96
258.69
248.96
256.86
256.86
+3.41%
839,820
1.15
May 15, 2026
248.62
251.93
247.72
248.38
248.38
+0.30%
1,112,340
1.52
May 14, 2026
242.73
248.76
240.61
247.64
247.64
+2.28%
1,002,068
1.40
May 13, 2026
248.13
250.51
240.63
242.12
242.12
-3.71%
1,059,424
1.46
May 12, 2026
249.89
254.47
248.37
251.44
251.44
+0.69%
876,880
1.16
May 11, 2026
255.28
257.20
249.31
249.72
249.72
-2.59%
862,070
1.11
May 08, 2026
257.22
258.27
253.55
256.36
256.36
-0.66%
1,066,362
1.34
May 07, 2026
252.41
259.14
251.56
258.07
258.07
+2.24%
1,019,122
1.26
May 06, 2026
264.79
266.49
252.31
252.41
252.41
-2.72%
1,273,150
1.59
May 05, 2026
260.00
261.95
258.13
259.47
259.47
-0.21%
1,048,075
1.31
May 04, 2026
253.67
260.25
252.75
260.02
260.02
+1.44%
1,123,152
1.39
May 01, 2026
263.00
266.53
254.55
256.34
256.34
+0.05%
1,538,454
1.90
Apr 30, 2026
259.59
267.60
246.61
256.20
256.20
-11.69%
1,923,254
2.43
Apr 29, 2026
290.30
291.62
286.75
290.11
290.11
-0.26%
892,923
1.13
Apr 28, 2026
291.33
293.54
288.12
290.88
290.88
+0.53%
702,981
0.89
Apr 27, 2026
287.73
294.38
286.35
289.34
289.34
+0.56%
714,367
0.91
Apr 24, 2026
286.62
289.31
283.05
287.73
287.73
-1.09%
556,654
0.71
Apr 23, 2026
292.04
293.16
288.03
290.89
290.89
-0.18%
474,004
0.60
Apr 22, 2026
297.22
297.29
287.94
291.40
291.40
-2.16%
476,609
0.61
Apr 21, 2026
295.87
300.19
295.87
297.84
297.84
+0.43%
514,131
0.66
Apr 20, 2026
297.64
300.98
295.79
296.56
296.56
-0.36%
608,083
0.78
Apr 17, 2026
295.69
298.26
294.89
297.64
297.64
+0.61%
631,346
0.81
Apr 16, 2026
291.12
298.15
290.44
295.83
295.83
+1.26%
587,735
0.76
Apr 15, 2026
288.62
294.54
287.88
292.15
292.15
+1.27%
672,768
0.88
Apr 14, 2026
287.11
290.22
284.82
288.48
288.48
+0.19%
524,217
0.68
Apr 13, 2026
279.62
288.22
278.11
287.94
287.94
+2.78%
813,382
1.07
Apr 10, 2026
286.24
286.37
273.59
280.14
280.14
-2.68%
921,250
1.22
Apr 09, 2026
288.78
290.93
286.79
287.86
287.86
-1.02%
635,559
0.85
Apr 08, 2026
286.99
292.00
284.85
290.82
290.82
+1.96%
574,184
0.77
Apr 07, 2026
289.69
289.69
284.38
285.24
285.24
-1.99%
525,620
0.70
Apr 06, 2026
286.56
292.05
286.56
291.03
291.03
+0.83%
363,012
0.49
Apr 03, 2026
287.09
294.28
285.91
288.64
288.64
0.00%
0
0.00
Apr 02, 2026
287.09
294.28
285.91
288.64
288.64
+0.39%
428,227
0.56
Apr 01, 2026
288.16
292.87
287.42
287.53
287.53
-1.09%
586,854
0.78
Mar 31, 2026
289.83
292.81
285.65
290.70
290.70
+0.67%
482,596
0.65
Mar 30, 2026
283.37
290.44
283.20
289.72
288.76
+2.67%
475,647
0.64
Mar 27, 2026
286.79
286.79
280.77
282.18
281.24
-1.61%
559,225
0.76
Mar 26, 2026
289.51
293.77
285.88
286.80
285.85
-0.94%
406,249
0.55
Mar 25, 2026
294.84
295.79
287.62
289.51
288.55
-1.31%
542,328
0.74
Mar 24, 2026
291.10
295.13
290.85
293.36
292.39
-0.02%
500,400
0.69
Mar 23, 2026
296.59
297.60
290.89
293.43
292.46
+0.75%
460,985
0.64
Mar 20, 2026
286.90
293.91
286.86
291.25
290.28
+1.40%
943,249
1.31
Mar 19, 2026
288.25
290.75
284.49
287.22
286.27
-0.06%
501,977
0.70
Mar 18, 2026
287.63
289.48
285.11
287.39
286.44
-0.85%
409,256
0.55
Mar 17, 2026
294.28
297.17
289.42
289.86
288.90
-0.55%
546,990
0.74
Mar 16, 2026
289.41
293.24
288.70
291.47
290.50
+0.67%
357,345
0.48
Mar 13, 2026
289.28
292.64
287.09
289.54
288.58
+1.02%
369,285
0.49
Mar 12, 2026
288.00
293.01
285.97
286.63
285.68
-1.13%
608,890
0.81
Rows: