Education
About Us
Working with TipRanks
Follow Us
WisdomTree (WT)
NYSE:WT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.26
16.65
15.67
16.20
16.20
-2.06%
8,239,251
2.39
Jan 29, 2026
17.03
17.09
16.36
16.54
16.54
-2.48%
7,446,703
2.19
Jan 28, 2026
16.60
17.01
16.54
16.96
16.96
+2.17%
6,987,294
2.10
Jan 27, 2026
16.13
16.66
16.04
16.60
16.60
+2.60%
8,790,245
2.65
Jan 26, 2026
16.40
16.50
15.84
16.18
16.18
-0.61%
4,403,766
1.34
Jan 23, 2026
16.24
16.36
15.84
16.28
16.28
+2.20%
3,944,307
1.21
Jan 22, 2026
15.89
16.16
15.80
15.93
15.93
+1.01%
3,447,000
1.06
Jan 21, 2026
15.22
15.88
15.22
15.77
15.77
+3.96%
7,003,587
2.19
Jan 20, 2026
14.92
15.32
14.85
15.17
15.17
+0.07%
6,504,412
2.08
Jan 19, 2026
14.25
15.25
14.25
15.16
15.16
0.00%
0
0.00
Jan 16, 2026
14.25
15.25
14.25
15.16
15.16
+6.61%
5,814,588
1.87
Jan 15, 2026
13.99
14.25
13.92
14.22
14.22
+2.08%
3,066,566
0.99
Jan 14, 2026
13.35
13.98
13.24
13.93
13.93
+4.19%
3,714,661
1.20
Jan 13, 2026
13.73
13.73
13.32
13.37
13.37
-1.69%
4,405,747
1.44
Jan 12, 2026
13.31
13.77
13.22
13.60
13.60
+1.12%
2,840,620
0.93
Jan 09, 2026
13.13
13.48
13.06
13.45
13.45
+2.28%
6,734,664
2.27
Jan 08, 2026
13.16
13.34
13.01
13.15
13.15
-0.15%
3,017,195
1.02
Jan 07, 2026
13.58
13.63
13.14
13.17
13.17
-3.59%
6,002,690
2.05
Jan 06, 2026
13.14
13.66
13.09
13.66
13.66
+4.20%
5,141,874
1.78
Jan 05, 2026
12.49
13.33
12.49
13.11
13.11
+4.80%
3,448,234
1.20
Jan 02, 2026
12.20
12.54
12.19
12.51
12.51
+2.63%
2,155,331
0.74
Dec 31, 2025
12.43
12.45
12.18
12.19
12.19
-1.85%
2,344,367
0.81
Dec 30, 2025
12.39
12.55
12.33
12.42
12.42
+0.49%
2,357,081
0.81
Dec 29, 2025
12.40
12.45
12.25
12.36
12.36
-0.32%
1,922,375
0.66
Dec 26, 2025
12.55
12.59
12.37
12.40
12.40
-1.20%
2,105,783
0.72
Dec 24, 2025
12.57
12.60
12.40
12.55
12.55
-0.55%
1,045,631
0.36
Dec 23, 2025
12.64
12.76
12.60
12.62
12.62
-0.47%
3,276,933
1.13
Dec 22, 2025
12.44
12.76
12.40
12.68
12.68
+1.93%
3,494,247
1.21
Dec 19, 2025
12.04
12.46
12.04
12.44
12.44
+2.81%
4,388,457
1.53
Dec 18, 2025
11.90
12.11
11.90
12.10
12.10
+2.54%
4,548,956
1.59
Dec 17, 2025
11.79
12.00
11.69
11.80
11.80
+1.20%
3,829,835
1.34
Dec 16, 2025
11.75
11.90
11.62
11.66
11.66
-0.09%
3,069,493
1.08
Dec 15, 2025
11.90
11.90
11.66
11.67
11.67
-1.35%
2,077,806
0.74
Dec 12, 2025
11.67
11.84
11.65
11.83
11.83
+1.46%
1,698,086
0.60
Dec 11, 2025
11.70
11.75
11.57
11.66
11.66
-0.17%
1,898,488
0.67
Dec 10, 2025
11.82
11.83
11.59
11.68
11.68
-1.10%
3,050,723
1.07
Dec 09, 2025
11.60
11.85
11.60
11.81
11.81
+1.64%
2,828,107
0.99
Dec 08, 2025
11.54
11.77
11.50
11.62
11.62
+1.13%
3,631,305
1.29
Dec 05, 2025
11.27
11.49
11.19
11.49
11.49
+1.86%
2,439,669
0.87
Dec 04, 2025
11.16
11.33
11.14
11.28
11.28
+0.98%
3,118,349
1.10
Dec 03, 2025
10.95
11.17
10.91
11.17
11.17
+2.38%
3,571,256
1.26
Dec 02, 2025
11.02
11.16
10.90
10.91
10.91
-0.73%
3,759,403
1.34
Dec 01, 2025
10.95
11.01
10.81
10.99
10.99
-0.45%
4,047,892
1.45
Nov 28, 2025
10.98
11.08
10.93
11.04
11.04
+0.73%
1,741,313
0.63
Nov 26, 2025
11.04
11.13
10.96
10.96
10.96
-0.36%
2,827,032
1.01
Nov 25, 2025
11.07
11.25
10.85
11.00
11.00
-0.09%
2,170,467
0.76
Nov 24, 2025
10.91
11.14
10.85
11.01
11.01
+0.64%
3,445,800
1.22
Nov 21, 2025
10.79
10.96
10.73
10.94
10.94
+1.96%
3,320,533
1.18
Nov 20, 2025
11.09
11.19
10.69
10.73
10.73
-2.01%
3,069,927
1.10
Nov 19, 2025
11.13
11.19
10.88
10.95
10.95
-1.35%
3,169,556
1.13
Rows: