WisdomTree (WT)
NYSE:WT
Want to see WT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
17.35
18.48
17.30
18.30
18.30
+4.81%
6,473,382
1.79
Apr 17, 2026
16.70
17.51
16.60
17.46
17.46
+6.08%
5,113,084
1.41
Apr 16, 2026
16.85
17.03
16.39
16.46
16.46
-3.69%
3,005,114
0.84
Apr 15, 2026
17.27
17.47
17.01
17.09
17.09
-1.04%
2,472,683
0.68
Apr 14, 2026
16.52
17.87
16.40
17.27
17.27
+5.43%
6,484,606
1.81
Apr 13, 2026
15.70
16.38
15.66
16.38
16.38
+3.41%
1,722,859
0.48
Apr 10, 2026
15.90
15.94
15.70
15.84
15.84
-0.06%
1,996,694
0.55
Apr 09, 2026
15.43
16.09
15.29
15.85
15.85
+1.86%
3,130,931
0.86
Apr 08, 2026
15.90
16.35
15.52
15.56
15.56
+3.05%
4,096,794
1.11
Apr 07, 2026
14.81
15.18
14.73
15.10
15.10
+1.07%
2,869,987
0.78
Apr 06, 2026
14.30
14.99
14.28
14.94
14.94
+3.39%
2,272,474
0.60
Apr 03, 2026
14.13
14.55
13.87
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.13
14.55
13.87
14.45
14.45
-0.14%
3,928,724
1.03
Apr 01, 2026
14.55
14.99
14.45
14.47
14.47
-0.62%
5,085,371
1.34
Mar 31, 2026
14.17
14.85
14.07
14.56
14.56
+4.60%
4,447,633
1.20
Mar 30, 2026
14.01
14.25
13.82
13.92
13.92
+0.14%
3,689,735
1.00
Mar 27, 2026
14.37
14.42
13.73
13.90
13.90
-4.47%
2,636,922
0.72
Mar 26, 2026
14.72
14.80
14.44
14.55
14.55
-3.00%
2,022,450
0.55
Mar 25, 2026
14.19
15.16
14.19
15.00
15.00
+7.84%
4,557,386
1.25
Mar 24, 2026
13.90
14.49
13.72
13.91
13.91
+3.11%
13,856,740
4.04
Mar 23, 2026
13.52
13.73
13.31
13.49
13.49
+1.89%
1,593,668
0.47
Mar 20, 2026
13.83
14.04
13.20
13.24
13.24
-4.47%
3,225,551
0.94
Mar 19, 2026
14.06
14.16
13.81
13.86
13.86
-2.81%
1,479,556
0.43
Mar 18, 2026
14.90
14.95
14.23
14.26
14.26
-5.25%
4,572,323
1.33
Mar 17, 2026
14.97
15.27
14.97
15.05
15.05
+1.42%
1,853,382
0.53
Mar 16, 2026
15.42
15.61
14.80
14.84
14.84
-2.75%
1,518,348
0.43
Mar 13, 2026
15.24
15.52
15.19
15.26
15.26
+0.79%
1,425,593
0.40
Mar 12, 2026
15.43
15.52
15.08
15.14
15.14
-3.38%
2,373,859
0.67
Mar 11, 2026
16.32
16.49
15.48
15.67
15.67
-4.28%
2,023,872
0.57
Mar 10, 2026
16.69
16.85
16.31
16.37
16.37
-1.33%
1,876,452
0.53
Mar 09, 2026
16.30
16.67
15.94
16.59
16.59
-0.18%
1,667,713
0.47
Mar 06, 2026
16.78
16.82
16.31
16.62
16.62
-2.86%
1,960,978
0.55
Mar 05, 2026
17.44
17.68
16.74
17.11
17.11
-2.23%
2,741,806
0.76
Mar 04, 2026
17.14
17.57
17.06
17.50
17.50
+3.00%
1,772,573
0.49
Mar 03, 2026
17.05
17.19
16.71
16.99
16.99
-3.03%
2,159,120
0.60
Mar 02, 2026
17.04
17.66
16.87
17.52
17.52
+2.40%
2,916,393
0.80
Feb 27, 2026
17.17
17.23
16.80
17.11
17.11
-1.50%
2,640,744
0.72
Feb 26, 2026
17.36
17.48
16.82
17.37
17.37
+0.35%
3,387,273
0.93
Feb 25, 2026
16.84
17.33
16.66
17.31
17.31
+3.71%
2,645,191
0.73
Feb 24, 2026
16.81
16.81
16.29
16.69
16.69
-0.18%
4,243,343
1.19
Feb 23, 2026
16.33
16.83
16.17
16.72
16.72
+2.08%
2,938,200
0.82
Feb 20, 2026
16.39
16.60
16.25
16.38
16.38
-0.79%
2,924,266
0.82
Feb 19, 2026
16.98
17.00
15.69
16.51
16.51
-2.77%
3,670,208
1.03
Feb 18, 2026
16.53
17.09
16.43
16.98
16.98
+2.54%
2,933,642
0.82
Feb 17, 2026
16.35
16.62
15.74
16.56
16.56
+1.22%
2,302,818
0.64
Feb 16, 2026
16.40
16.41
16.05
16.36
16.36
0.00%
0
0.00
Feb 13, 2026
16.40
16.41
16.05
16.36
16.36
+0.18%
1,933,083
0.53
Feb 12, 2026
16.25
16.58
16.10
16.33
16.33
+1.68%
2,360,274
0.64
Feb 11, 2026
16.40
16.45
15.54
16.06
16.06
-0.93%
2,958,147
0.81
Feb 10, 2026
15.98
16.39
15.96
16.24
16.21
+1.63%
2,677,905
0.73
Rows: