Education
About Us
Working with TipRanks
Follow Us
WisdomTree (WT)
NYSE:WT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.44
12.76
12.40
12.68
12.68
+1.93%
3,494,247
1.21
Dec 19, 2025
12.04
12.46
12.04
12.44
12.44
+2.81%
4,388,457
1.53
Dec 18, 2025
11.90
12.11
11.90
12.10
12.10
+2.54%
4,548,956
1.59
Dec 17, 2025
11.79
12.00
11.69
11.80
11.80
+1.20%
3,829,835
1.34
Dec 16, 2025
11.75
11.90
11.62
11.66
11.66
-0.09%
3,069,493
1.08
Dec 15, 2025
11.90
11.90
11.66
11.67
11.67
-1.35%
2,077,806
0.74
Dec 12, 2025
11.67
11.84
11.65
11.83
11.83
+1.46%
1,698,086
0.60
Dec 11, 2025
11.70
11.75
11.57
11.66
11.66
-0.17%
1,898,488
0.67
Dec 10, 2025
11.82
11.83
11.59
11.68
11.68
-1.10%
3,050,723
1.07
Dec 09, 2025
11.60
11.85
11.60
11.81
11.81
+1.64%
2,828,107
0.99
Dec 08, 2025
11.54
11.77
11.50
11.62
11.62
+1.13%
3,631,305
1.29
Dec 05, 2025
11.27
11.49
11.19
11.49
11.49
+1.86%
2,439,669
0.87
Dec 04, 2025
11.16
11.33
11.14
11.28
11.28
+0.98%
3,118,349
1.10
Dec 03, 2025
10.95
11.17
10.91
11.17
11.17
+2.38%
3,571,256
1.26
Dec 02, 2025
11.02
11.16
10.90
10.91
10.91
-0.73%
3,759,403
1.34
Dec 01, 2025
10.95
11.01
10.81
10.99
10.99
-0.45%
4,047,892
1.45
Nov 28, 2025
10.98
11.08
10.93
11.04
11.04
+0.73%
1,741,313
0.63
Nov 26, 2025
11.04
11.13
10.96
10.96
10.96
-0.36%
2,827,032
1.01
Nov 25, 2025
11.07
11.25
10.85
11.00
11.00
-0.09%
2,170,467
0.76
Nov 24, 2025
10.91
11.14
10.85
11.01
11.01
+0.64%
3,445,800
1.22
Nov 21, 2025
10.79
10.96
10.73
10.94
10.94
+1.96%
3,320,533
1.18
Nov 20, 2025
11.09
11.19
10.69
10.73
10.73
-2.01%
3,069,927
1.10
Nov 19, 2025
11.13
11.19
10.88
10.95
10.95
-1.35%
3,169,556
1.13
Nov 18, 2025
10.96
11.19
10.96
11.10
11.10
+0.45%
4,352,672
1.57
Nov 17, 2025
11.20
11.22
10.95
11.05
11.05
-1.60%
2,969,227
1.04
Nov 14, 2025
11.41
11.42
11.22
11.23
11.23
-2.35%
2,232,443
0.77
Nov 13, 2025
11.54
11.62
11.40
11.50
11.50
-0.86%
1,571,376
0.53
Nov 12, 2025
11.77
11.90
11.59
11.60
11.60
-1.86%
1,352,572
0.44
Nov 11, 2025
11.74
11.86
11.58
11.85
11.82
+1.37%
2,482,275
0.80
Nov 10, 2025
11.71
11.83
11.52
11.72
11.69
+1.47%
1,563,012
0.47
Nov 07, 2025
11.64
11.71
11.49
11.58
11.55
-0.43%
2,777,992
0.84
Nov 06, 2025
11.88
11.88
11.62
11.66
11.63
-1.60%
1,505,479
0.46
Nov 05, 2025
11.75
11.97
11.68
11.88
11.85
+1.80%
2,594,092
0.79
Nov 04, 2025
11.85
11.94
11.68
11.70
11.67
-2.25%
2,456,706
0.75
Nov 03, 2025
11.97
12.19
11.65
12.00
11.97
+0.60%
3,306,364
1.01
Oct 31, 2025
12.31
12.31
11.74
11.96
11.93
+3.55%
5,297,953
1.63
Oct 30, 2025
11.72
11.87
11.54
11.58
11.55
-1.61%
3,760,762
1.15
Oct 29, 2025
12.05
12.18
11.70
11.80
11.77
-2.47%
4,642,156
1.43
Oct 28, 2025
12.26
12.35
12.02
12.13
12.10
-0.57%
2,497,791
0.77
Oct 27, 2025
12.32
12.41
11.95
12.23
12.20
+0.67%
7,424,865
2.35
Oct 24, 2025
12.49
12.50
12.13
12.18
12.15
-0.88%
2,762,021
0.88
Oct 23, 2025
12.56
12.58
12.29
12.32
12.29
-1.74%
2,564,409
0.82
Oct 22, 2025
12.80
12.92
12.43
12.57
12.54
-1.54%
3,563,682
1.14
Oct 21, 2025
13.01
13.06
12.76
12.80
12.77
-1.58%
2,571,221
0.82
Oct 20, 2025
13.02
13.12
12.90
13.04
13.01
+1.34%
2,617,791
0.83
Oct 17, 2025
12.83
12.95
12.77
12.90
12.87
+0.26%
1,803,639
0.57
Oct 16, 2025
13.20
13.20
12.83
12.90
12.87
-1.95%
2,421,155
0.77
Oct 15, 2025
13.51
13.53
13.08
13.19
13.16
-0.95%
1,892,629
0.60
Oct 14, 2025
13.06
13.54
13.06
13.35
13.32
+1.01%
3,404,666
1.08
Oct 13, 2025
13.29
13.31
13.13
13.25
13.22
+1.88%
2,188,251
0.69
Rows: