Wisdomtree, Inc. (WT)
NYSE:WT
Want to see WT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
18.41
18.87
18.12
18.15
18.15
-1.73%
2,253,991
0.68
Jun 16, 2026
18.56
18.82
18.29
18.47
18.47
+0.82%
3,011,961
0.91
Jun 15, 2026
18.19
18.65
18.13
18.32
18.32
+1.95%
4,001,384
1.22
Jun 12, 2026
17.43
17.98
17.24
17.97
17.97
+3.99%
2,537,105
0.78
Jun 11, 2026
16.77
17.31
16.21
17.28
17.28
+3.04%
5,766,956
1.80
Jun 10, 2026
16.84
17.21
16.76
16.77
16.77
-1.93%
3,463,718
1.09
Jun 09, 2026
17.84
18.00
16.87
17.10
17.10
-2.79%
2,926,969
0.92
Jun 08, 2026
18.54
18.62
17.57
17.59
17.59
-3.25%
2,731,882
0.87
Jun 05, 2026
18.61
18.94
17.95
18.18
18.18
-4.16%
2,323,560
0.74
Jun 04, 2026
18.74
19.17
18.68
18.97
18.97
+1.88%
2,899,488
0.93
Jun 03, 2026
18.62
18.80
18.17
18.62
18.62
-1.74%
2,357,845
0.75
Jun 02, 2026
19.10
19.52
18.94
18.95
18.95
-1.04%
2,805,752
0.90
Jun 01, 2026
19.25
19.58
18.49
19.15
19.15
+0.52%
2,838,521
0.91
May 29, 2026
18.88
19.71
18.81
19.05
19.05
+3.59%
5,187,616
1.69
May 28, 2026
18.55
18.74
18.20
18.39
18.39
-2.54%
2,839,121
0.93
May 27, 2026
19.31
19.33
18.77
18.87
18.87
-1.92%
1,821,200
0.59
May 26, 2026
19.27
19.57
19.23
19.24
19.24
+0.84%
1,707,817
0.55
May 22, 2026
19.34
19.52
19.07
19.08
19.08
-0.52%
1,968,850
0.63
May 21, 2026
18.88
19.28
18.86
19.18
19.18
-0.21%
1,795,393
0.57
May 20, 2026
18.99
19.49
18.84
19.22
19.22
+2.29%
2,025,465
0.64
May 19, 2026
19.22
19.48
18.69
18.79
18.79
-3.04%
3,620,800
1.14
May 18, 2026
19.50
19.85
19.13
19.38
19.38
-0.15%
2,874,715
0.90
May 15, 2026
19.41
19.64
19.10
19.41
19.41
-2.02%
2,065,387
0.65
May 14, 2026
19.70
19.81
19.18
19.81
19.81
+1.64%
2,602,900
0.83
May 13, 2026
18.67
19.85
18.50
19.49
19.49
+4.29%
4,526,850
1.46
May 12, 2026
19.21
19.29
18.61
18.72
18.69
-3.51%
2,693,826
0.87
May 11, 2026
19.22
19.62
19.03
19.40
19.37
+1.57%
3,372,147
1.09
May 08, 2026
18.89
19.16
18.66
19.10
19.07
+2.03%
2,182,509
0.71
May 07, 2026
18.97
19.29
18.67
18.72
18.69
-1.79%
2,919,944
0.93
May 06, 2026
18.54
19.15
18.51
19.06
19.03
+4.50%
4,902,463
1.57
May 05, 2026
17.59
18.30
17.57
18.24
18.21
+5.55%
3,730,277
1.19
May 04, 2026
16.62
17.57
16.61
17.28
17.25
+3.97%
3,927,707
1.26
May 01, 2026
16.72
17.05
16.00
16.62
16.59
-2.23%
3,884,447
1.23
Apr 30, 2026
16.20
17.17
16.20
17.00
16.97
+5.00%
3,124,936
0.97
Apr 29, 2026
16.83
16.90
16.16
16.19
16.16
-3.17%
2,185,697
0.66
Apr 28, 2026
16.71
16.82
16.27
16.72
16.69
+0.42%
1,761,700
0.52
Apr 27, 2026
16.30
16.80
16.11
16.65
16.62
+1.71%
2,564,351
0.73
Apr 24, 2026
17.00
17.12
16.24
16.37
16.34
-3.19%
3,396,370
0.95
Apr 23, 2026
17.15
17.30
16.75
16.91
16.88
-1.63%
2,377,955
0.66
Apr 22, 2026
17.88
17.92
17.09
17.19
17.16
-1.66%
3,089,884
0.85
Apr 21, 2026
18.78
18.78
17.44
17.48
17.45
-4.48%
4,427,097
1.23
Apr 20, 2026
17.35
18.48
17.30
18.30
18.27
+4.81%
6,473,382
1.79
Apr 17, 2026
16.70
17.51
16.60
17.46
17.43
+6.08%
5,113,084
1.41
Apr 16, 2026
16.85
17.03
16.39
16.46
16.43
-3.69%
3,005,114
0.84
Apr 15, 2026
17.27
17.47
17.01
17.09
17.06
-1.04%
2,472,683
0.68
Apr 14, 2026
16.52
17.87
16.40
17.27
17.24
+5.44%
6,484,606
1.81
Apr 13, 2026
15.70
16.38
15.66
16.38
16.35
+3.41%
1,722,859
0.48
Apr 10, 2026
15.90
15.94
15.70
15.84
15.81
-0.06%
1,996,694
0.55
Apr 09, 2026
15.43
16.09
15.29
15.85
15.82
+1.86%
3,130,931
0.86
Apr 08, 2026
15.90
16.35
15.52
15.56
15.54
+3.05%
4,096,794
1.11
Rows: