WisdomTree (WT)
NYSE:WT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
14.37
14.42
13.73
13.90
13.90
-4.47%
2,636,922
0.72
Mar 26, 2026
14.72
14.80
14.44
14.55
14.55
-3.00%
2,022,450
0.55
Mar 25, 2026
14.19
15.16
14.19
15.00
15.00
+7.84%
4,557,386
1.25
Mar 24, 2026
13.90
14.49
13.72
13.91
13.91
+3.11%
13,856,740
4.04
Mar 23, 2026
13.52
13.73
13.31
13.49
13.49
+1.89%
1,593,668
0.47
Mar 20, 2026
13.83
14.04
13.20
13.24
13.24
-4.47%
3,225,551
0.94
Mar 19, 2026
14.06
14.16
13.81
13.86
13.86
-2.81%
1,479,556
0.43
Mar 18, 2026
14.90
14.95
14.23
14.26
14.26
-5.25%
4,572,323
1.33
Mar 17, 2026
14.97
15.27
14.97
15.05
15.05
+1.42%
1,853,382
0.53
Mar 16, 2026
15.42
15.61
14.80
14.84
14.84
-2.75%
1,518,348
0.43
Mar 13, 2026
15.24
15.52
15.19
15.26
15.26
+0.79%
1,425,593
0.40
Mar 12, 2026
15.43
15.52
15.08
15.14
15.14
-3.38%
2,373,859
0.67
Mar 11, 2026
16.32
16.49
15.48
15.67
15.67
-4.28%
2,023,872
0.57
Mar 10, 2026
16.69
16.85
16.31
16.37
16.37
-1.33%
1,876,452
0.53
Mar 09, 2026
16.30
16.67
15.94
16.59
16.59
-0.18%
1,667,713
0.47
Mar 06, 2026
16.78
16.82
16.31
16.62
16.62
-2.86%
1,960,978
0.55
Mar 05, 2026
17.44
17.68
16.74
17.11
17.11
-2.23%
2,741,806
0.76
Mar 04, 2026
17.14
17.57
17.06
17.50
17.50
+3.00%
1,772,573
0.49
Mar 03, 2026
17.05
17.19
16.71
16.99
16.99
-3.03%
2,159,120
0.60
Mar 02, 2026
17.04
17.66
16.87
17.52
17.52
+2.40%
2,916,393
0.80
Feb 27, 2026
17.17
17.23
16.80
17.11
17.11
-1.50%
2,640,744
0.72
Feb 26, 2026
17.36
17.48
16.82
17.37
17.37
+0.35%
3,387,273
0.93
Feb 25, 2026
16.84
17.33
16.66
17.31
17.31
+3.71%
2,645,191
0.73
Feb 24, 2026
16.81
16.81
16.29
16.69
16.69
-0.18%
4,243,343
1.19
Feb 23, 2026
16.33
16.83
16.17
16.72
16.72
+2.08%
2,938,200
0.82
Feb 20, 2026
16.39
16.60
16.25
16.38
16.38
-0.79%
2,924,266
0.82
Feb 19, 2026
16.98
17.00
15.69
16.51
16.51
-2.77%
3,670,208
1.03
Feb 18, 2026
16.53
17.09
16.43
16.98
16.98
+2.54%
2,933,642
0.82
Feb 17, 2026
16.35
16.62
15.74
16.56
16.56
+1.22%
2,302,818
0.64
Feb 16, 2026
16.40
16.41
16.05
16.36
16.36
0.00%
0
0.00
Feb 13, 2026
16.40
16.41
16.05
16.36
16.36
+0.18%
1,933,083
0.53
Feb 12, 2026
16.25
16.58
16.10
16.33
16.33
+1.68%
2,360,274
0.64
Feb 11, 2026
16.40
16.45
15.54
16.06
16.06
-0.93%
2,958,147
0.81
Feb 10, 2026
15.98
16.39
15.96
16.24
16.21
+1.63%
2,677,905
0.73
Feb 09, 2026
15.74
16.07
15.61
15.98
15.95
+1.53%
5,938,301
1.66
Feb 06, 2026
15.78
15.91
15.38
15.74
15.71
+1.54%
3,520,502
0.99
Feb 05, 2026
16.17
16.22
15.42
15.50
15.47
-4.50%
3,885,957
1.10
Feb 04, 2026
16.56
16.63
16.03
16.23
16.20
-1.33%
3,986,965
1.14
Feb 03, 2026
16.35
16.46
15.94
16.45
16.42
+2.43%
6,520,025
1.91
Feb 02, 2026
16.38
16.57
15.77
16.06
16.03
-0.87%
7,422,098
2.22
Jan 30, 2026
16.26
16.65
15.67
16.20
16.17
-2.05%
8,239,251
2.53
Jan 29, 2026
17.03
17.09
16.36
16.54
16.51
-2.48%
7,446,703
2.34
Jan 28, 2026
16.60
17.01
16.54
16.96
16.93
+2.17%
6,987,294
2.21
Jan 27, 2026
16.13
16.66
16.04
16.60
16.57
+2.59%
8,790,245
2.85
Jan 26, 2026
16.40
16.50
15.84
16.18
16.15
-0.61%
4,403,766
1.43
Jan 23, 2026
16.24
16.36
15.84
16.28
16.25
+2.19%
3,944,347
1.29
Jan 22, 2026
15.89
16.16
15.80
15.93
15.90
+1.02%
3,447,000
1.10
Jan 21, 2026
15.22
15.88
15.22
15.77
15.74
+3.96%
7,003,587
2.29
Jan 20, 2026
14.92
15.32
14.85
15.17
15.14
+0.07%
6,504,597
2.17
Jan 19, 2026
14.25
15.25
14.25
15.16
15.13
0.00%
0
0.00
Rows: