Wisdomtree, Inc. (WT)
NYSE:WT
Want to see WT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
18.88
19.28
18.86
19.18
19.18
-0.21%
1,795,393
0.57
May 20, 2026
18.99
19.49
18.84
19.22
19.22
+2.29%
2,025,465
0.64
May 19, 2026
19.22
19.48
18.69
18.79
18.79
-3.04%
3,620,800
1.14
May 18, 2026
19.50
19.85
19.13
19.38
19.38
-0.15%
2,874,715
0.90
May 15, 2026
19.41
19.64
19.10
19.41
19.41
-2.02%
2,065,387
0.65
May 14, 2026
19.70
19.81
19.18
19.81
19.81
+1.64%
2,602,900
0.83
May 13, 2026
18.67
19.85
18.50
19.49
19.49
+4.29%
4,526,850
1.46
May 12, 2026
19.21
19.29
18.61
18.72
18.69
-3.51%
2,693,826
0.87
May 11, 2026
19.22
19.62
19.03
19.40
19.37
+1.57%
3,372,147
1.09
May 08, 2026
18.89
19.16
18.66
19.10
19.07
+2.03%
2,182,509
0.71
May 07, 2026
18.97
19.29
18.67
18.72
18.69
-1.79%
2,919,944
0.93
May 06, 2026
18.54
19.15
18.51
19.06
19.03
+4.50%
4,902,463
1.57
May 05, 2026
17.59
18.30
17.57
18.24
18.21
+5.55%
3,730,277
1.19
May 04, 2026
16.62
17.57
16.61
17.28
17.25
+3.97%
3,927,707
1.26
May 01, 2026
16.72
17.05
16.00
16.62
16.59
-2.23%
3,884,447
1.23
Apr 30, 2026
16.20
17.17
16.20
17.00
16.97
+5.00%
3,124,936
0.97
Apr 29, 2026
16.83
16.90
16.16
16.19
16.16
-3.17%
2,185,697
0.66
Apr 28, 2026
16.71
16.82
16.27
16.72
16.69
+0.42%
1,761,700
0.52
Apr 27, 2026
16.30
16.80
16.11
16.65
16.62
+1.71%
2,564,351
0.73
Apr 24, 2026
17.00
17.12
16.24
16.37
16.34
-3.19%
3,396,370
0.95
Apr 23, 2026
17.15
17.30
16.75
16.91
16.88
-1.63%
2,377,955
0.66
Apr 22, 2026
17.88
17.92
17.09
17.19
17.16
-1.66%
3,089,884
0.85
Apr 21, 2026
18.78
18.78
17.44
17.48
17.45
-4.48%
4,427,097
1.23
Apr 20, 2026
17.35
18.48
17.30
18.30
18.27
+4.81%
6,473,382
1.79
Apr 17, 2026
16.70
17.51
16.60
17.46
17.43
+6.08%
5,113,084
1.41
Apr 16, 2026
16.85
17.03
16.39
16.46
16.43
-3.69%
3,005,114
0.84
Apr 15, 2026
17.27
17.47
17.01
17.09
17.06
-1.04%
2,472,683
0.68
Apr 14, 2026
16.52
17.87
16.40
17.27
17.24
+5.44%
6,484,606
1.81
Apr 13, 2026
15.70
16.38
15.66
16.38
16.35
+3.41%
1,722,859
0.48
Apr 10, 2026
15.90
15.94
15.70
15.84
15.81
-0.06%
1,996,694
0.55
Apr 09, 2026
15.43
16.09
15.29
15.85
15.82
+1.86%
3,130,931
0.86
Apr 08, 2026
15.90
16.35
15.52
15.56
15.54
+3.05%
4,096,794
1.11
Apr 07, 2026
14.81
15.18
14.73
15.10
15.08
+1.07%
2,869,987
0.78
Apr 06, 2026
14.30
14.99
14.28
14.94
14.92
+3.40%
2,272,474
0.60
Apr 03, 2026
14.13
14.55
13.87
14.45
14.43
0.00%
0
0.00
Apr 02, 2026
14.13
14.55
13.87
14.45
14.43
-0.14%
3,928,724
1.03
Apr 01, 2026
14.55
14.99
14.45
14.47
14.45
-0.62%
5,085,371
1.34
Mar 31, 2026
14.17
14.85
14.07
14.56
14.54
+4.60%
4,447,633
1.20
Mar 30, 2026
14.01
14.25
13.82
13.92
13.90
+0.14%
3,689,735
1.00
Mar 27, 2026
14.37
14.42
13.73
13.90
13.88
-4.47%
2,637,022
0.72
Mar 26, 2026
14.72
14.80
14.44
14.55
14.53
-3.00%
2,022,451
0.55
Mar 25, 2026
14.19
15.16
14.19
15.00
14.98
+7.83%
4,557,402
1.25
Mar 24, 2026
13.90
14.49
13.72
13.91
13.89
+3.11%
13,856,780
4.04
Mar 23, 2026
13.52
13.73
13.31
13.49
13.47
+1.89%
1,594,938
0.47
Mar 20, 2026
13.83
14.04
13.20
13.24
13.22
-4.47%
3,225,571
0.94
Mar 19, 2026
14.06
14.16
13.81
13.86
13.84
-2.81%
1,501,414
0.44
Mar 18, 2026
14.90
14.95
14.23
14.26
14.24
-5.24%
4,572,943
1.33
Mar 17, 2026
14.97
15.27
14.97
15.05
15.03
+1.41%
1,853,398
0.53
Mar 16, 2026
15.42
15.61
14.80
14.84
14.82
-2.75%
1,518,367
0.43
Mar 13, 2026
15.24
15.52
15.19
15.26
15.24
+0.79%
1,425,593
0.40
Rows: