Education
About Us
Working with TipRanks
Follow Us
WisdomTree (WT)
NYSE:WT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
17.05
17.19
16.71
16.99
16.99
-3.03%
2,159,120
0.60
Mar 02, 2026
17.04
17.66
16.87
17.52
17.52
+2.40%
2,916,393
0.80
Feb 27, 2026
17.17
17.23
16.80
17.11
17.11
-1.50%
2,640,744
0.72
Feb 26, 2026
17.36
17.48
16.82
17.37
17.37
+0.35%
3,387,273
0.93
Feb 25, 2026
16.84
17.33
16.66
17.31
17.31
+3.71%
2,645,191
0.73
Feb 24, 2026
16.81
16.81
16.29
16.69
16.69
-0.18%
4,243,343
1.19
Feb 23, 2026
16.33
16.83
16.17
16.72
16.72
+2.08%
2,938,200
0.82
Feb 20, 2026
16.39
16.60
16.25
16.38
16.38
-0.79%
2,924,266
0.82
Feb 19, 2026
16.98
17.00
15.69
16.51
16.51
-2.77%
3,670,208
1.03
Feb 18, 2026
16.53
17.09
16.43
16.98
16.98
+2.54%
2,933,642
0.82
Feb 17, 2026
16.35
16.62
15.74
16.56
16.56
+1.22%
2,302,818
0.64
Feb 16, 2026
16.40
16.41
16.05
16.36
16.36
0.00%
0
0.00
Feb 13, 2026
16.40
16.41
16.05
16.36
16.36
+0.18%
1,933,083
0.53
Feb 12, 2026
16.25
16.58
16.10
16.33
16.33
+1.68%
2,360,274
0.64
Feb 11, 2026
16.40
16.45
15.54
16.06
16.06
-0.93%
2,958,147
0.81
Feb 10, 2026
15.98
16.39
15.96
16.24
16.21
+1.63%
2,677,905
0.73
Feb 09, 2026
15.74
16.07
15.61
15.98
15.95
+1.53%
5,938,301
1.66
Feb 06, 2026
15.78
15.91
15.38
15.74
15.71
+1.54%
3,520,502
0.99
Feb 05, 2026
16.17
16.22
15.42
15.50
15.47
-4.50%
3,885,957
1.10
Feb 04, 2026
16.56
16.63
16.03
16.23
16.20
-1.33%
3,986,965
1.14
Feb 03, 2026
16.35
16.46
15.94
16.45
16.42
+2.43%
6,520,025
1.91
Feb 02, 2026
16.38
16.57
15.77
16.06
16.03
-0.87%
7,422,098
2.22
Jan 30, 2026
16.26
16.65
15.67
16.20
16.17
-2.05%
8,239,251
2.53
Jan 29, 2026
17.03
17.09
16.36
16.54
16.51
-2.48%
7,446,703
2.34
Jan 28, 2026
16.60
17.01
16.54
16.96
16.93
+2.17%
6,987,294
2.21
Jan 27, 2026
16.13
16.66
16.04
16.60
16.57
+2.59%
8,790,245
2.85
Jan 26, 2026
16.40
16.50
15.84
16.18
16.15
-0.61%
4,403,766
1.43
Jan 23, 2026
16.24
16.36
15.84
16.28
16.25
+2.19%
3,944,347
1.29
Jan 22, 2026
15.89
16.16
15.80
15.93
15.90
+1.02%
3,447,000
1.10
Jan 21, 2026
15.22
15.88
15.22
15.77
15.74
+3.96%
7,003,587
2.29
Jan 20, 2026
14.92
15.32
14.85
15.17
15.14
+0.07%
6,504,597
2.17
Jan 19, 2026
14.25
15.25
14.25
15.16
15.13
0.00%
0
0.00
Jan 16, 2026
14.25
15.25
14.25
15.16
15.13
+6.61%
5,814,588
1.94
Jan 15, 2026
13.99
14.25
13.92
14.22
14.19
+2.08%
3,066,566
1.02
Jan 14, 2026
13.35
13.98
13.24
13.93
13.90
+4.19%
3,714,661
1.25
Jan 13, 2026
13.73
13.73
13.32
13.37
13.35
-1.69%
4,405,747
1.50
Jan 12, 2026
13.31
13.77
13.22
13.60
13.57
+1.11%
2,840,620
0.97
Jan 09, 2026
13.13
13.48
13.06
13.45
13.43
+2.29%
6,734,664
2.35
Jan 08, 2026
13.16
13.34
13.01
13.15
13.13
-0.15%
3,017,195
1.06
Jan 07, 2026
13.58
13.63
13.14
13.17
13.15
-3.59%
6,002,690
2.15
Jan 06, 2026
13.14
13.66
13.09
13.66
13.63
+4.20%
5,141,874
1.87
Jan 05, 2026
12.49
13.33
12.49
13.11
13.09
+4.80%
3,448,234
1.26
Jan 02, 2026
12.20
12.54
12.19
12.51
12.49
+2.62%
2,155,331
0.78
Jan 01, 2026
12.43
12.45
12.18
12.19
12.17
0.00%
0
0.00
Dec 31, 2025
12.43
12.45
12.18
12.19
12.17
-1.86%
2,344,367
0.84
Dec 30, 2025
12.39
12.55
12.33
12.42
12.40
+0.49%
2,357,081
0.83
Dec 29, 2025
12.40
12.45
12.25
12.36
12.34
-0.32%
1,922,375
0.68
Dec 26, 2025
12.55
12.59
12.37
12.40
12.38
-1.19%
2,105,783
0.74
Dec 25, 2025
12.57
12.60
12.40
12.55
12.53
0.00%
0
0.00
Dec 24, 2025
12.57
12.60
12.40
12.55
12.53
-0.56%
1,045,631
0.36
Rows: