Education
About Us
Working with TipRanks
Follow Us
Whitestone REIT (WSR)
NYSE:WSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.73
13.77
13.63
13.66
13.66
-0.51%
224,943
1.02
Dec 17, 2025
13.59
13.77
13.59
13.73
13.73
+0.96%
181,923
0.82
Dec 16, 2025
13.65
13.68
13.54
13.60
13.60
0.00%
244,295
1.09
Dec 15, 2025
13.60
13.67
13.53
13.60
13.60
+0.59%
223,013
1.00
Dec 12, 2025
13.49
13.58
13.42
13.52
13.52
+0.37%
194,457
0.87
Dec 11, 2025
13.53
13.60
13.43
13.47
13.47
+0.07%
253,296
1.15
Dec 10, 2025
13.32
13.49
13.30
13.46
13.46
+0.98%
237,749
1.09
Dec 09, 2025
13.05
13.41
13.00
13.33
13.33
+1.91%
153,123
0.70
Dec 08, 2025
13.25
13.25
13.08
13.08
13.08
-1.06%
176,167
0.81
Dec 05, 2025
13.27
13.31
13.18
13.22
13.22
-0.15%
174,488
0.80
Dec 04, 2025
13.20
13.33
13.20
13.24
13.24
-0.15%
197,599
0.89
Dec 03, 2025
13.22
13.33
13.17
13.26
13.26
+0.45%
153,761
0.69
Dec 02, 2025
13.19
13.25
13.08
13.20
13.20
+0.76%
198,187
0.90
Dec 01, 2025
13.18
13.26
13.10
13.10
13.10
-1.09%
274,331
1.25
Nov 28, 2025
13.37
13.39
13.28
13.29
13.24
-0.26%
93,640
0.42
Nov 26, 2025
13.30
13.61
13.30
13.37
13.32
+0.50%
383,945
1.76
Nov 25, 2025
13.15
13.50
13.15
13.35
13.30
+1.79%
250,557
1.15
Nov 24, 2025
13.38
13.41
13.16
13.16
13.12
-1.45%
329,990
1.54
Nov 21, 2025
13.23
13.48
13.19
13.40
13.35
+1.86%
193,042
0.90
Nov 20, 2025
13.22
13.29
13.16
13.20
13.16
+0.96%
150,278
0.70
Nov 19, 2025
13.07
13.15
12.93
13.12
13.08
+0.42%
229,162
1.06
Nov 18, 2025
13.33
13.33
13.09
13.11
13.06
-0.04%
224,676
1.04
Nov 17, 2025
13.40
13.44
13.11
13.16
13.12
-1.08%
203,136
0.95
Nov 14, 2025
13.25
13.37
13.14
13.35
13.30
+1.10%
127,261
0.59
Nov 13, 2025
13.19
13.35
13.13
13.25
13.20
+0.95%
229,010
1.06
Nov 12, 2025
13.37
13.45
13.17
13.17
13.12
-1.08%
213,470
0.99
Nov 11, 2025
13.49
13.57
13.35
13.36
13.31
+0.04%
151,872
0.70
Nov 10, 2025
13.35
13.50
13.29
13.40
13.35
+0.72%
282,841
1.32
Nov 07, 2025
13.32
13.40
13.29
13.35
13.30
+1.02%
214,689
1.00
Nov 06, 2025
13.11
13.37
13.06
13.26
13.22
+1.49%
272,975
1.29
Nov 05, 2025
13.30
13.30
13.00
13.11
13.06
-0.19%
312,310
1.50
Nov 04, 2025
13.76
13.90
13.06
13.18
13.14
+5.30%
498,712
2.46
Nov 03, 2025
12.43
12.57
12.32
12.56
12.52
+0.87%
219,907
1.09
Oct 31, 2025
12.86
12.86
12.52
12.54
12.45
-2.48%
304,181
1.51
Oct 30, 2025
12.49
13.02
12.35
12.95
12.86
+8.31%
373,001
1.87
Oct 29, 2025
12.07
12.17
11.92
12.04
11.96
-0.12%
251,617
1.25
Oct 28, 2025
12.17
12.17
11.99
12.14
12.06
-0.12%
252,525
1.25
Oct 27, 2025
12.22
12.27
12.12
12.24
12.15
+1.03%
154,513
0.76
Oct 24, 2025
12.17
12.24
12.11
12.20
12.12
+1.12%
151,132
0.74
Oct 23, 2025
12.15
12.17
12.03
12.15
12.06
+0.70%
163,648
0.80
Oct 22, 2025
12.09
12.17
12.02
12.15
12.06
+1.45%
176,498
0.86
Oct 21, 2025
12.06
12.14
12.00
12.06
11.98
+0.63%
155,174
0.75
Oct 20, 2025
11.94
12.08
11.86
12.07
11.98
+2.14%
168,995
0.81
Oct 17, 2025
11.83
11.92
11.79
11.90
11.82
+1.30%
158,748
0.76
Oct 16, 2025
11.98
11.98
11.80
11.83
11.75
-0.55%
142,841
0.69
Oct 15, 2025
11.89
12.08
11.89
11.98
11.90
+1.64%
150,821
0.72
Oct 14, 2025
11.67
11.90
11.63
11.87
11.79
+1.73%
174,272
0.82
Oct 13, 2025
11.49
11.78
11.45
11.75
11.67
+3.25%
264,192
1.25
Oct 10, 2025
11.68
11.72
11.43
11.46
11.38
-0.68%
192,025
0.91
Oct 09, 2025
11.72
11.80
11.58
11.62
11.54
-0.15%
137,962
0.65
Rows: