Education
About Us
Working with TipRanks
Follow Us
Whitestone REIT (WSR)
NYSE:WSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.03
14.15
13.91
14.13
14.13
+0.21%
199,804
0.92
Jan 15, 2026
13.97
14.11
13.97
14.10
14.10
+0.79%
180,427
0.83
Jan 14, 2026
13.85
13.99
13.78
13.99
13.99
+1.30%
153,308
0.71
Jan 13, 2026
14.01
14.01
13.78
13.81
13.81
-0.58%
173,185
0.79
Jan 12, 2026
13.93
14.07
13.83
13.89
13.89
-0.71%
223,680
1.03
Jan 09, 2026
14.22
14.24
13.92
13.99
13.99
-1.82%
232,475
1.08
Jan 08, 2026
14.06
14.35
13.98
14.25
14.25
+1.35%
209,016
0.97
Jan 07, 2026
14.07
14.07
13.88
14.06
14.06
+0.36%
185,534
0.86
Jan 06, 2026
13.75
14.01
13.68
14.01
14.01
+2.64%
285,075
1.32
Jan 05, 2026
13.70
13.76
13.60
13.65
13.65
-1.16%
186,170
0.85
Jan 02, 2026
13.75
13.91
13.57
13.81
13.81
-0.58%
198,389
0.91
Dec 31, 2025
13.91
13.95
13.72
13.89
13.89
-0.07%
233,077
1.08
Dec 30, 2025
13.91
13.95
13.83
13.90
13.90
0.00%
175,415
0.81
Dec 29, 2025
13.69
13.90
13.69
13.90
13.90
+1.31%
211,749
0.97
Dec 26, 2025
13.73
13.76
13.69
13.72
13.72
+0.15%
125,868
0.57
Dec 24, 2025
13.63
13.78
13.58
13.70
13.70
+0.51%
104,778
0.48
Dec 23, 2025
13.45
13.68
13.45
13.63
13.63
+1.04%
152,655
0.69
Dec 22, 2025
13.68
13.73
13.48
13.49
13.49
-0.81%
183,164
0.84
Dec 19, 2025
13.61
13.74
13.60
13.60
13.60
-0.44%
517,092
2.42
Dec 18, 2025
13.73
13.77
13.63
13.66
13.66
-0.51%
224,943
1.02
Dec 17, 2025
13.59
13.77
13.59
13.73
13.73
+0.96%
181,923
0.82
Dec 16, 2025
13.65
13.68
13.54
13.60
13.60
0.00%
244,295
1.09
Dec 15, 2025
13.60
13.67
13.53
13.60
13.60
+0.59%
223,013
1.00
Dec 12, 2025
13.49
13.58
13.42
13.52
13.52
+0.37%
194,457
0.87
Dec 11, 2025
13.53
13.60
13.43
13.47
13.47
+0.07%
253,296
1.15
Dec 10, 2025
13.32
13.49
13.30
13.46
13.46
+0.98%
237,749
1.09
Dec 09, 2025
13.05
13.41
13.00
13.33
13.33
+1.91%
153,123
0.70
Dec 08, 2025
13.25
13.25
13.08
13.08
13.08
-1.06%
176,167
0.81
Dec 05, 2025
13.27
13.31
13.18
13.22
13.22
-0.15%
174,488
0.80
Dec 04, 2025
13.20
13.33
13.20
13.24
13.24
-0.15%
197,599
0.89
Dec 03, 2025
13.22
13.33
13.17
13.26
13.26
+0.45%
153,761
0.69
Dec 02, 2025
13.19
13.25
13.08
13.20
13.20
+0.76%
198,187
0.90
Dec 01, 2025
13.18
13.26
13.10
13.10
13.10
-1.09%
274,331
1.25
Nov 28, 2025
13.37
13.39
13.28
13.29
13.24
-0.26%
93,640
0.42
Nov 26, 2025
13.30
13.61
13.30
13.37
13.32
+0.50%
383,945
1.76
Nov 25, 2025
13.15
13.50
13.15
13.35
13.30
+1.79%
250,557
1.15
Nov 24, 2025
13.38
13.41
13.16
13.16
13.12
-1.45%
329,990
1.54
Nov 21, 2025
13.23
13.48
13.19
13.40
13.35
+1.86%
193,042
0.90
Nov 20, 2025
13.22
13.29
13.16
13.20
13.16
+0.96%
150,278
0.70
Nov 19, 2025
13.07
13.15
12.93
13.12
13.08
+0.42%
229,162
1.06
Nov 18, 2025
13.33
13.33
13.09
13.11
13.06
-0.04%
224,676
1.04
Nov 17, 2025
13.40
13.44
13.11
13.16
13.12
-1.08%
203,136
0.95
Nov 14, 2025
13.25
13.37
13.14
13.35
13.30
+1.10%
127,261
0.59
Nov 13, 2025
13.19
13.35
13.13
13.25
13.20
+0.95%
229,010
1.06
Nov 12, 2025
13.37
13.45
13.17
13.17
13.12
-1.08%
213,470
0.99
Nov 11, 2025
13.49
13.57
13.35
13.36
13.31
+0.04%
151,872
0.70
Nov 10, 2025
13.35
13.50
13.29
13.40
13.35
+0.72%
282,841
1.32
Nov 07, 2025
13.32
13.40
13.29
13.35
13.30
+1.02%
214,689
1.00
Nov 06, 2025
13.11
13.37
13.06
13.26
13.22
+1.49%
272,975
1.29
Nov 05, 2025
13.30
13.30
13.00
13.11
13.06
-0.19%
312,310
1.50
Rows: