Whitestone Reit (WSR)
NYSE:WSR
Want to see WSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.97
18.98
18.97
18.98
18.98
+0.05%
283,550
0.61
May 19, 2026
18.99
19.00
18.97
18.97
18.97
-0.11%
685,436
1.50
May 18, 2026
19.00
19.01
18.99
18.99
18.99
0.00%
323,847
0.71
May 15, 2026
18.99
19.00
18.98
18.99
18.99
0.00%
413,162
0.92
May 14, 2026
19.00
19.00
18.98
18.99
18.99
0.00%
628,041
1.43
May 13, 2026
18.97
18.99
18.97
18.99
18.99
+0.05%
566,104
1.31
May 12, 2026
18.99
18.99
18.97
18.98
18.98
0.00%
250,561
0.58
May 11, 2026
18.98
18.99
18.98
18.98
18.98
0.00%
404,343
0.94
May 08, 2026
18.97
18.99
18.97
18.98
18.98
+0.11%
167,745
0.39
May 07, 2026
18.97
19.01
18.96
18.96
18.96
+0.05%
333,770
0.78
May 06, 2026
18.97
19.01
18.95
18.95
18.95
0.00%
585,301
1.39
May 05, 2026
18.96
18.99
18.95
18.95
18.95
-0.05%
297,670
0.71
May 04, 2026
18.95
18.99
18.95
18.96
18.96
+0.11%
431,014
1.04
May 01, 2026
18.97
18.99
18.94
18.94
18.94
0.00%
282,194
0.68
Apr 30, 2026
18.91
18.98
18.91
18.94
18.94
+0.05%
384,526
0.94
Apr 29, 2026
18.95
18.95
18.92
18.93
18.93
+0.05%
298,655
0.73
Apr 28, 2026
18.94
18.95
18.91
18.92
18.92
0.00%
751,538
1.88
Apr 27, 2026
18.94
18.97
18.90
18.92
18.92
-0.16%
435,256
1.10
Apr 24, 2026
18.94
19.00
18.94
18.95
18.95
-0.05%
262,813
0.67
Apr 23, 2026
18.95
18.98
18.93
18.96
18.96
+0.11%
389,027
0.99
Apr 22, 2026
18.93
18.94
18.92
18.94
18.94
+0.05%
385,207
0.99
Apr 21, 2026
18.93
18.94
18.92
18.93
18.93
-0.05%
379,400
0.99
Apr 20, 2026
18.92
18.96
18.92
18.94
18.94
-0.05%
312,940
0.82
Apr 17, 2026
18.92
18.95
18.92
18.95
18.95
+0.11%
397,646
1.05
Apr 16, 2026
18.91
18.95
18.91
18.93
18.93
+0.05%
570,787
1.54
Apr 15, 2026
18.91
18.93
18.91
18.92
18.92
0.00%
324,955
0.88
Apr 14, 2026
18.90
18.93
18.90
18.92
18.92
+0.11%
588,752
1.62
Apr 13, 2026
18.86
18.93
18.86
18.90
18.90
0.00%
855,788
2.44
Apr 10, 2026
18.92
18.94
18.85
18.90
18.90
-0.16%
2,627,768
8.41
Apr 09, 2026
18.89
18.95
18.88
18.93
18.93
+11.75%
5,450,326
23.76
Apr 08, 2026
16.95
17.00
16.79
16.94
16.94
+1.44%
235,360
1.03
Apr 07, 2026
16.57
16.80
16.51
16.70
16.70
+0.91%
206,549
0.90
Apr 06, 2026
16.50
16.65
16.46
16.55
16.55
-0.18%
248,279
1.09
Apr 03, 2026
16.28
16.59
16.09
16.58
16.58
0.00%
0
0.00
Apr 02, 2026
16.28
16.59
16.09
16.58
16.58
+1.72%
265,613
1.15
Apr 01, 2026
16.10
16.31
16.00
16.30
16.30
+0.93%
243,640
1.06
Mar 31, 2026
16.25
16.36
16.04
16.15
16.15
+0.31%
268,743
1.19
Mar 30, 2026
16.05
16.23
15.90
16.10
16.10
+0.69%
235,761
1.04
Mar 27, 2026
16.11
16.19
15.91
15.99
15.99
-1.17%
230,127
1.02
Mar 26, 2026
16.04
16.27
16.04
16.18
16.18
+0.62%
130,913
0.58
Mar 25, 2026
16.28
16.30
16.04
16.08
16.08
-0.43%
201,942
0.89
Mar 24, 2026
16.17
16.29
16.00
16.15
16.15
-0.43%
183,891
0.82
Mar 23, 2026
16.27
16.47
16.04
16.22
16.22
+1.00%
233,575
1.06
Mar 20, 2026
16.34
16.45
16.06
16.06
16.06
-1.29%
815,320
3.88
Mar 19, 2026
16.35
16.46
16.07
16.27
16.27
-0.49%
188,460
0.90
Mar 18, 2026
16.46
16.53
16.27
16.35
16.35
-1.27%
279,441
1.31
Mar 17, 2026
16.57
16.62
16.45
16.56
16.56
+0.55%
295,552
1.39
Mar 16, 2026
16.31
16.51
16.23
16.47
16.47
+2.13%
204,993
0.96
Mar 13, 2026
16.30
16.43
16.10
16.27
16.13
+0.12%
216,771
1.02
Mar 12, 2026
16.43
16.56
16.23
16.25
16.11
-2.11%
213,302
1.00
Rows: