Whitestone REIT (WSR)
NYSE:WSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.95
17.00
16.79
16.94
16.94
+1.44%
235,360
1.03
Apr 07, 2026
16.57
16.80
16.51
16.70
16.70
+0.91%
206,549
0.90
Apr 06, 2026
16.50
16.65
16.46
16.55
16.55
-0.18%
248,279
1.09
Apr 03, 2026
16.28
16.59
16.09
16.58
16.58
0.00%
0
0.00
Apr 02, 2026
16.28
16.59
16.09
16.58
16.58
+1.72%
265,613
1.15
Apr 01, 2026
16.10
16.31
16.00
16.30
16.30
+0.93%
243,640
1.06
Mar 31, 2026
16.25
16.36
16.04
16.15
16.15
+0.31%
268,743
1.19
Mar 30, 2026
16.05
16.23
15.90
16.10
16.10
+0.69%
235,761
1.04
Mar 27, 2026
16.11
16.19
15.91
15.99
15.99
-1.17%
230,127
1.02
Mar 26, 2026
16.04
16.27
16.04
16.18
16.18
+0.62%
130,913
0.58
Mar 25, 2026
16.28
16.30
16.04
16.08
16.08
-0.43%
201,942
0.89
Mar 24, 2026
16.17
16.29
16.00
16.15
16.15
-0.43%
183,891
0.82
Mar 23, 2026
16.27
16.47
16.04
16.22
16.22
+1.00%
233,575
1.06
Mar 20, 2026
16.34
16.45
16.06
16.06
16.06
-1.29%
815,320
3.88
Mar 19, 2026
16.35
16.46
16.07
16.27
16.27
-0.49%
188,460
0.90
Mar 18, 2026
16.46
16.53
16.27
16.35
16.35
-1.27%
279,441
1.31
Mar 17, 2026
16.57
16.62
16.45
16.56
16.56
+0.55%
295,552
1.39
Mar 16, 2026
16.31
16.51
16.23
16.47
16.47
+2.13%
204,993
0.96
Mar 13, 2026
16.30
16.43
16.10
16.27
16.13
+0.12%
216,771
1.02
Mar 12, 2026
16.43
16.56
16.23
16.25
16.11
-2.11%
213,302
1.00
Mar 11, 2026
16.27
16.61
16.15
16.60
16.45
+2.09%
371,243
1.77
Mar 10, 2026
16.07
16.35
16.00
16.26
16.12
+0.37%
302,727
1.44
Mar 09, 2026
15.94
16.23
15.71
16.20
16.06
+1.50%
575,385
2.82
Mar 06, 2026
16.00
16.00
15.46
15.96
15.82
+6.26%
608,406
3.09
Mar 05, 2026
15.04
15.09
14.86
15.02
14.89
-1.25%
253,534
1.30
Mar 04, 2026
15.27
15.27
15.04
15.21
15.08
+0.53%
203,596
1.04
Mar 03, 2026
15.04
15.24
14.89
15.13
15.00
-0.85%
158,103
0.81
Mar 02, 2026
14.92
15.26
14.62
15.26
15.13
+0.46%
306,301
1.58
Feb 27, 2026
15.35
15.43
15.09
15.19
15.06
-1.05%
287,326
1.50
Feb 26, 2026
15.50
15.50
15.13
15.35
15.22
+0.99%
296,355
1.55
Feb 25, 2026
14.96
15.20
14.85
15.20
15.07
+1.26%
200,767
1.06
Feb 24, 2026
15.28
15.31
15.01
15.01
14.88
-1.57%
255,062
1.37
Feb 23, 2026
15.26
15.37
15.16
15.25
15.12
+0.20%
239,063
1.27
Feb 20, 2026
14.99
15.22
14.91
15.22
15.09
+1.74%
406,567
2.19
Feb 19, 2026
14.81
15.00
14.76
14.96
14.83
+0.74%
281,599
1.51
Feb 18, 2026
15.20
15.22
14.84
14.85
14.72
-2.50%
214,086
1.15
Feb 17, 2026
15.21
15.32
15.09
15.23
15.10
+0.13%
138,306
0.74
Feb 16, 2026
14.96
15.29
14.95
15.21
15.08
0.00%
0
0.00
Feb 13, 2026
14.96
15.29
14.95
15.21
15.08
+1.40%
146,125
0.76
Feb 12, 2026
15.07
15.17
14.81
15.00
14.87
+0.40%
192,457
1.01
Feb 11, 2026
15.07
15.07
14.84
14.94
14.81
-0.40%
148,006
0.77
Feb 10, 2026
15.02
15.10
14.99
15.00
14.87
0.00%
148,173
0.77
Feb 09, 2026
14.94
15.07
14.84
15.00
14.87
+0.07%
204,628
1.06
Feb 06, 2026
14.93
15.09
14.86
14.99
14.86
+0.20%
207,891
1.08
Feb 05, 2026
14.81
14.99
14.72
14.96
14.83
+1.76%
232,724
1.21
Feb 04, 2026
14.65
14.80
14.55
14.70
14.57
+2.16%
181,844
0.94
Feb 03, 2026
14.43
14.58
14.29
14.39
14.26
-0.35%
167,629
0.86
Feb 02, 2026
14.29
14.52
14.24
14.44
14.31
+1.40%
187,911
0.96
Jan 30, 2026
14.07
14.34
14.05
14.24
14.12
+1.07%
236,762
1.18
Jan 29, 2026
13.94
14.17
13.89
14.09
13.97
+1.22%
198,695
0.99
Rows: