Education
About Us
Working with TipRanks
Follow Us
Watsco Inc (WSO)
:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
483.00
488.03
478.36
484.69
484.69
-0.50%
209,712
0.67
Jul 23, 2025
486.91
494.94
483.53
487.11
487.11
+1.42%
281,229
0.89
Jul 22, 2025
469.79
480.74
464.00
480.29
480.29
+2.42%
201,784
0.63
Jul 21, 2025
472.94
475.46
468.96
468.96
468.96
-0.38%
270,162
0.85
Jul 18, 2025
475.23
475.23
468.50
470.75
470.75
-0.35%
247,223
0.78
Jul 17, 2025
472.98
475.96
467.48
472.42
472.42
+0.14%
241,744
0.76
Jul 16, 2025
469.24
472.66
466.00
471.75
471.75
+0.38%
256,347
0.81
Jul 15, 2025
474.04
477.30
469.34
472.98
469.98
+0.70%
351,548
1.12
Jul 14, 2025
469.65
476.07
467.74
472.69
469.69
+1.20%
175,925
0.56
Jul 11, 2025
472.88
474.71
468.15
470.05
467.07
-0.68%
232,042
0.73
Jul 10, 2025
466.86
481.61
462.06
476.29
473.27
+1.34%
485,217
1.53
Jul 09, 2025
462.45
473.52
457.99
473.01
470.01
+3.69%
371,034
1.17
Jul 08, 2025
455.98
462.63
455.98
459.07
456.16
+0.87%
270,208
0.85
Jul 07, 2025
454.23
463.70
454.23
458.00
455.10
+0.79%
333,730
1.05
Jul 03, 2025
456.41
460.89
454.30
457.32
454.42
+0.81%
114,251
0.36
Jul 02, 2025
454.39
462.73
451.95
456.55
453.65
+0.85%
288,148
0.90
Jul 01, 2025
440.80
461.43
440.71
455.59
452.70
+3.82%
308,381
0.96
Jun 30, 2025
435.91
442.09
434.96
441.62
438.82
+1.82%
451,145
1.42
Jun 27, 2025
435.86
441.56
430.11
436.50
433.73
+1.12%
801,123
2.61
Jun 26, 2025
425.81
434.48
421.22
434.43
431.67
+3.21%
408,334
1.35
Jun 25, 2025
430.05
430.82
418.31
423.60
420.91
-1.14%
429,150
1.43
Jun 24, 2025
431.88
434.90
427.69
431.21
428.47
+1.07%
294,509
0.99
Jun 23, 2025
422.41
430.54
421.28
429.39
426.67
+2.44%
281,500
0.93
Jun 20, 2025
427.71
431.94
419.91
421.84
419.16
+0.27%
558,321
1.88
Jun 18, 2025
425.51
430.60
423.19
423.41
420.72
+0.43%
295,473
1.00
Jun 17, 2025
426.35
431.30
422.99
424.29
421.60
-0.61%
232,208
0.79
Jun 16, 2025
435.62
435.62
426.89
429.63
426.90
+0.09%
297,082
1.02
Jun 13, 2025
438.67
443.29
430.42
431.99
429.25
-1.89%
235,983
0.81
Jun 12, 2025
441.57
446.29
440.64
443.13
440.32
+0.03%
219,489
0.75
Jun 11, 2025
451.52
451.52
442.18
445.81
442.98
-0.27%
166,737
0.56
Jun 10, 2025
446.17
451.33
443.87
449.85
447.00
+1.85%
242,949
0.82
Jun 09, 2025
447.42
448.05
442.71
444.48
441.66
+0.42%
231,705
0.76
Jun 06, 2025
447.00
448.92
441.77
445.44
442.61
+1.34%
182,290
0.59
Jun 05, 2025
445.99
447.35
439.61
442.37
439.56
-0.03%
205,900
0.66
Jun 04, 2025
446.01
449.95
442.64
445.31
442.48
+0.73%
215,353
0.69
Jun 03, 2025
432.00
445.41
431.68
444.90
442.08
+3.23%
283,319
0.90
Jun 02, 2025
441.30
441.30
430.20
433.75
431.00
-1.59%
278,117
0.89
May 30, 2025
445.80
449.72
441.41
443.57
440.76
+0.12%
405,344
1.31
May 29, 2025
444.78
446.22
435.58
445.85
443.02
+1.34%
517,310
1.70
May 28, 2025
460.07
460.07
441.03
442.76
439.95
-3.16%
369,721
1.23
May 27, 2025
461.25
462.91
450.00
460.11
457.19
+1.72%
383,206
1.27
May 23, 2025
451.53
457.57
451.53
455.22
452.33
+0.45%
252,686
0.83
May 22, 2025
458.09
458.95
452.18
456.08
453.19
+0.12%
244,407
0.80
May 21, 2025
465.30
469.49
458.25
458.42
455.51
-1.82%
281,551
0.92
May 20, 2025
486.15
489.60
468.87
469.91
466.93
-3.13%
346,060
1.12
May 19, 2025
484.27
491.56
481.89
488.19
485.09
-0.18%
181,459
0.57
May 16, 2025
481.59
493.59
478.28
492.17
489.05
+3.39%
219,389
0.68
May 15, 2025
478.32
481.29
475.03
479.06
476.02
+0.78%
188,104
0.58
May 14, 2025
480.91
483.53
475.14
478.40
475.36
+0.03%
205,337
0.64
May 13, 2025
485.96
485.96
477.98
481.29
478.24
-0.10%
295,687
0.92
Rows: