Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
375.82
378.88
371.08
374.55
374.55
-0.43%
347,207
0.79
Jan 12, 2026
377.24
381.70
372.30
376.15
376.15
+0.17%
397,426
0.90
Jan 09, 2026
362.64
377.16
361.46
375.50
375.50
+4.09%
644,878
1.44
Jan 08, 2026
346.48
365.81
346.48
360.76
360.76
+3.28%
336,985
0.75
Jan 07, 2026
358.75
360.00
348.53
349.30
349.30
-2.21%
257,529
0.57
Jan 06, 2026
350.81
359.13
346.76
357.19
357.19
+1.22%
358,405
0.79
Jan 05, 2026
345.61
359.19
345.61
352.90
352.90
+1.60%
400,438
0.86
Jan 02, 2026
338.77
351.10
336.96
347.33
347.33
+3.08%
292,458
0.62
Dec 31, 2025
342.80
345.75
336.82
336.95
336.95
-1.78%
223,136
0.47
Dec 30, 2025
349.00
350.80
339.46
343.05
343.05
-1.70%
329,085
0.69
Dec 29, 2025
348.00
350.80
345.01
349.00
349.00
+0.26%
366,059
0.77
Dec 26, 2025
347.74
348.99
345.34
348.09
348.09
+0.09%
136,905
0.29
Dec 24, 2025
347.81
348.12
343.78
347.78
347.78
+0.58%
87,577
0.18
Dec 23, 2025
347.94
348.00
341.48
345.76
345.76
-0.43%
189,088
0.39
Dec 22, 2025
346.76
349.88
343.66
347.25
347.25
-0.17%
370,149
0.75
Dec 19, 2025
346.65
350.36
343.00
347.83
347.83
-0.15%
838,005
1.68
Dec 18, 2025
348.90
359.27
347.87
348.34
348.34
+0.61%
400,266
0.80
Dec 17, 2025
339.88
348.31
337.06
346.23
346.23
+1.27%
377,878
0.75
Dec 16, 2025
345.47
348.62
340.07
341.89
341.89
-0.78%
388,730
0.77
Dec 15, 2025
352.76
355.74
342.58
344.59
344.59
-2.83%
423,349
0.84
Dec 12, 2025
359.59
363.00
352.11
354.61
354.61
-1.21%
594,505
1.18
Dec 11, 2025
357.30
362.85
356.50
358.96
358.96
+1.12%
590,541
1.17
Dec 10, 2025
340.29
355.45
339.36
354.99
354.99
+4.72%
653,330
1.29
Dec 09, 2025
337.20
344.13
335.00
338.98
338.98
-0.55%
652,558
1.30
Dec 08, 2025
344.83
350.97
339.01
340.84
340.84
-1.99%
448,512
0.88
Dec 05, 2025
348.96
352.08
347.75
347.77
347.77
-0.06%
306,126
0.60
Dec 04, 2025
350.36
352.15
337.73
347.98
347.98
-2.21%
438,009
0.86
Dec 03, 2025
339.97
356.99
339.07
355.86
355.86
+4.28%
527,127
1.04
Dec 02, 2025
344.63
346.07
336.56
341.24
341.24
-0.09%
223,359
0.44
Dec 01, 2025
341.39
346.07
339.48
341.56
341.56
-1.40%
252,974
0.50
Nov 28, 2025
347.77
348.33
342.87
346.40
346.40
+0.23%
180,528
0.35
Nov 26, 2025
339.61
350.00
339.61
345.60
345.60
+0.96%
381,247
0.75
Nov 25, 2025
334.48
343.35
331.78
342.30
342.30
+3.41%
310,653
0.61
Nov 24, 2025
335.59
338.79
330.94
331.02
331.02
-1.67%
525,327
1.04
Nov 21, 2025
327.50
343.99
324.26
336.63
336.63
+4.06%
598,793
1.20
Nov 20, 2025
338.75
340.91
323.05
323.51
323.51
-3.67%
648,847
1.31
Nov 19, 2025
338.36
338.36
331.49
335.84
335.84
-1.34%
507,464
1.03
Nov 18, 2025
336.87
342.00
335.02
340.41
340.41
+0.74%
363,587
0.74
Nov 17, 2025
340.56
343.33
337.31
337.92
337.92
-1.52%
268,569
0.55
Nov 14, 2025
343.86
349.00
340.66
343.12
343.12
-0.98%
238,380
0.48
Nov 13, 2025
347.93
352.54
344.51
346.52
346.52
-0.71%
299,703
0.61
Nov 12, 2025
353.92
355.57
345.20
348.99
348.99
-1.28%
389,776
0.80
Nov 11, 2025
352.04
355.50
351.49
353.50
353.50
+0.75%
386,592
0.79
Nov 10, 2025
351.30
353.02
345.79
350.88
350.88
-0.22%
393,557
0.81
Nov 07, 2025
348.15
353.90
344.52
351.64
351.64
+0.15%
385,837
0.80
Nov 06, 2025
357.28
360.98
350.18
351.13
351.13
-1.89%
352,554
0.73
Nov 05, 2025
357.18
361.19
354.77
357.89
357.89
-0.12%
403,181
0.83
Nov 04, 2025
360.39
361.12
355.01
358.33
358.33
-0.84%
316,690
0.65
Nov 03, 2025
367.37
367.37
357.37
361.35
361.35
-1.81%
475,510
0.99
Oct 31, 2025
359.38
368.27
356.58
368.01
368.01
+2.69%
692,549
1.45
Rows: