Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
397.31
399.70
386.28
398.01
398.01
+1.08%
267,176
0.68
Sep 25, 2025
389.33
394.36
385.11
393.75
393.75
+0.79%
371,113
0.94
Sep 24, 2025
393.41
396.04
387.06
390.65
390.65
-1.24%
398,875
1.01
Sep 23, 2025
392.02
396.50
388.21
395.55
395.55
+1.04%
1,007,185
2.61
Sep 22, 2025
386.36
394.03
384.81
391.46
391.46
+0.41%
1,015,267
2.72
Sep 19, 2025
384.89
393.22
382.35
389.85
389.85
+1.46%
634,250
1.70
Sep 18, 2025
389.60
389.90
384.24
384.25
384.25
-0.85%
351,134
0.94
Sep 17, 2025
394.54
400.15
385.46
387.53
387.53
-1.89%
471,522
1.28
Sep 16, 2025
388.12
395.96
388.01
395.01
395.01
+2.20%
509,812
1.40
Sep 15, 2025
383.76
389.62
380.84
386.52
386.52
+1.20%
566,524
1.58
Sep 12, 2025
393.79
393.79
378.35
381.94
381.94
-3.90%
713,534
2.03
Sep 11, 2025
390.51
401.62
390.51
397.42
397.42
+1.87%
607,667
1.76
Sep 10, 2025
399.80
407.65
386.49
390.13
390.13
-2.90%
467,789
1.37
Sep 09, 2025
401.54
406.16
398.50
401.79
401.79
-1.73%
831,535
2.51
Sep 08, 2025
409.35
411.75
404.26
408.87
408.87
-0.03%
444,259
1.36
Sep 05, 2025
404.00
410.37
401.57
408.98
408.98
+1.39%
242,086
0.74
Sep 04, 2025
395.23
403.71
394.22
403.39
403.39
+2.53%
307,352
0.95
Sep 03, 2025
393.50
397.06
390.36
393.44
393.44
-0.18%
413,732
1.28
Sep 02, 2025
397.00
402.04
391.18
394.15
394.15
-2.05%
349,526
1.09
Aug 29, 2025
403.44
403.44
398.43
402.38
402.38
+0.17%
290,569
0.90
Aug 28, 2025
414.53
414.53
400.62
401.70
401.70
-1.71%
174,819
0.53
Aug 27, 2025
405.86
415.44
405.22
408.67
408.67
+0.40%
373,205
1.13
Aug 26, 2025
410.18
411.96
404.32
407.04
407.04
-0.24%
349,399
1.06
Aug 25, 2025
413.86
421.78
406.26
408.00
408.00
-1.88%
269,415
0.82
Aug 22, 2025
408.11
421.74
404.76
415.80
415.80
+2.51%
293,824
0.89
Aug 21, 2025
415.69
419.54
397.73
405.63
405.63
-3.14%
502,855
1.55
Aug 20, 2025
426.54
427.25
418.52
418.77
418.77
-1.47%
264,897
0.81
Aug 19, 2025
420.05
427.00
420.05
425.03
425.03
+1.38%
164,522
0.50
Aug 18, 2025
416.22
419.50
413.14
419.26
419.26
+1.00%
235,451
0.72
Aug 15, 2025
423.62
426.00
414.21
415.12
415.12
-1.54%
336,431
1.04
Aug 14, 2025
429.02
429.02
419.23
421.62
421.62
-2.53%
206,341
0.64
Aug 13, 2025
422.16
432.59
420.19
432.58
432.58
+2.38%
269,763
0.83
Aug 12, 2025
417.49
423.63
410.00
422.54
422.54
+1.68%
228,217
0.70
Aug 11, 2025
408.66
416.57
403.01
415.54
415.54
+1.15%
329,793
1.01
Aug 08, 2025
417.78
420.26
408.99
410.83
410.83
-1.31%
287,669
0.88
Aug 07, 2025
421.05
423.44
413.99
416.30
416.30
-0.42%
535,784
1.67
Aug 06, 2025
427.52
427.62
417.46
418.05
418.05
-2.38%
381,572
1.19
Aug 05, 2025
425.23
429.52
421.40
428.25
428.25
+0.64%
244,905
0.76
Aug 04, 2025
436.56
436.56
424.00
425.51
425.51
-2.15%
421,354
1.33
Aug 01, 2025
448.18
449.71
429.04
434.85
434.85
-3.56%
375,572
1.19
Jul 31, 2025
442.22
452.97
442.19
450.88
450.88
+1.86%
619,536
2.00
Jul 30, 2025
458.56
459.99
428.46
442.64
442.64
-4.77%
1,027,183
3.45
Jul 29, 2025
478.48
478.48
462.90
464.82
464.82
-3.13%
571,652
1.96
Jul 28, 2025
491.22
491.55
479.86
479.86
479.86
-2.06%
364,370
1.25
Jul 25, 2025
486.00
493.66
484.29
489.97
489.97
+1.09%
208,799
0.71
Jul 24, 2025
483.00
488.03
478.36
484.69
484.69
-0.50%
209,712
0.67
Jul 23, 2025
486.91
494.94
483.53
487.11
487.11
+1.42%
281,229
0.89
Jul 22, 2025
469.79
480.74
464.00
480.29
480.29
+2.42%
201,784
0.63
Jul 21, 2025
472.94
475.46
468.96
468.96
468.96
-0.38%
270,162
0.85
Jul 18, 2025
475.23
475.23
468.50
470.75
470.75
-0.35%
247,223
0.78
Rows: