Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
511.53
513.99
493.78
501.88
501.88
-2.36%
226,579
0.89
Mar 27, 2025
514.18
521.70
509.40
514.00
514.00
+0.16%
165,474
0.65
Mar 26, 2025
520.11
520.11
512.99
513.19
513.19
-0.92%
147,504
0.56
Mar 25, 2025
510.52
519.34
510.52
517.94
517.94
+1.06%
182,027
0.68
Mar 24, 2025
504.56
514.21
504.51
512.52
512.52
+3.12%
263,535
0.99
Mar 21, 2025
497.28
498.55
492.76
497.00
497.00
-1.06%
453,493
1.73
Mar 20, 2025
504.47
509.65
501.92
502.33
502.33
-1.13%
239,245
0.91
Mar 19, 2025
509.50
513.65
500.00
508.08
508.08
-0.27%
246,614
0.95
Mar 18, 2025
506.83
510.07
502.76
509.43
509.43
-0.26%
148,986
0.57
Mar 17, 2025
506.81
513.13
500.77
510.75
510.75
+0.36%
176,183
0.68
Mar 14, 2025
497.31
508.92
496.29
508.90
508.90
+3.54%
234,175
0.91
Mar 13, 2025
501.50
502.56
484.84
491.52
491.52
-2.51%
224,572
0.87
Mar 12, 2025
512.46
518.28
502.17
504.15
504.15
-0.27%
343,180
1.35
Mar 11, 2025
513.13
519.09
500.63
505.49
505.49
-2.89%
422,104
1.68
Mar 10, 2025
507.66
533.07
507.66
520.51
520.51
+1.48%
670,403
2.77
Mar 07, 2025
487.79
516.78
486.95
512.94
512.94
+4.96%
445,234
1.88
Mar 06, 2025
497.06
498.89
483.16
488.72
488.72
-2.58%
340,465
1.45
Mar 05, 2025
496.47
502.13
491.02
501.67
501.67
+1.49%
337,642
1.45
Mar 04, 2025
486.01
502.34
485.06
494.30
494.30
+0.07%
281,928
1.22
Mar 03, 2025
503.26
503.73
490.16
493.93
493.93
-2.06%
283,374
1.23
Feb 28, 2025
500.73
506.16
496.27
504.33
504.33
+0.90%
200,323
0.85
Feb 27, 2025
496.00
505.94
494.28
499.85
499.85
+0.18%
192,665
0.82
Feb 26, 2025
498.54
504.96
497.19
498.93
498.93
+0.08%
151,870
0.65
Feb 25, 2025
501.04
506.18
494.51
498.54
498.54
-0.51%
366,172
1.58
Feb 24, 2025
497.38
504.41
493.42
501.10
501.10
+0.49%
495,756
2.19
Feb 21, 2025
518.71
518.71
495.58
498.68
498.68
-3.21%
286,038
1.27
Feb 20, 2025
514.41
520.41
510.49
515.21
515.21
+0.69%
379,611
1.72
Feb 19, 2025
525.45
529.87
509.74
511.67
511.67
-3.59%
521,640
2.40
Feb 18, 2025
520.00
535.40
509.70
530.75
530.75
+9.73%
689,047
3.30
Feb 14, 2025
479.10
486.16
478.89
483.69
483.69
+1.51%
429,679
2.09
Feb 13, 2025
474.32
477.20
466.71
476.50
476.50
+1.23%
202,477
0.99
Feb 12, 2025
465.21
472.54
461.45
470.73
470.73
-0.27%
217,339
1.06
Feb 11, 2025
464.90
475.35
464.90
472.00
472.00
+0.87%
179,287
0.87
Feb 10, 2025
468.08
468.32
461.23
467.94
467.94
+0.60%
224,094
1.08
Feb 07, 2025
475.00
475.00
462.12
465.13
465.13
-1.74%
167,653
0.81
Feb 06, 2025
474.03
477.74
470.96
473.39
473.39
-0.14%
277,441
1.35
Feb 05, 2025
477.66
477.66
470.47
474.03
474.03
<+0.01%
192,436
0.94
Feb 04, 2025
478.00
478.30
472.75
474.01
474.01
-0.71%
146,237
0.71
Feb 03, 2025
466.96
485.43
466.94
477.38
477.38
-0.25%
302,893
1.50
Jan 31, 2025
483.62
485.47
477.24
478.59
478.59
-1.18%
207,626
1.03
Jan 30, 2025
485.73
487.67
479.78
484.31
484.31
+0.52%
124,728
0.62
Jan 29, 2025
484.00
489.71
480.86
481.82
481.82
-1.14%
146,248
0.72
Jan 28, 2025
487.58
492.50
483.15
487.36
487.36
-0.45%
146,293
0.72
Jan 27, 2025
489.73
493.56
482.44
489.55
489.55
-1.12%
200,011
0.95
Jan 24, 2025
497.39
497.70
484.48
495.12
495.12
-0.61%
169,762
0.79
Jan 23, 2025
504.74
504.74
491.22
498.16
498.16
-1.48%
224,072
1.04
Jan 22, 2025
506.28
509.40
504.32
505.64
505.64
+0.13%
167,998
0.78
Jan 21, 2025
500.00
508.01
500.00
504.98
504.98
+1.75%
202,967
0.94
Jan 17, 2025
491.57
497.28
488.13
496.28
496.28
+1.61%
204,978
0.95
Jan 16, 2025
483.36
492.42
478.99
491.10
488.40
+3.09%
191,727
0.88
Rows: