Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
375.12
384.55
373.49
383.13
383.13
+1.37%
414,632
1.16
Mar 18, 2026
377.57
381.62
374.42
377.96
377.96
-1.03%
378,587
1.04
Mar 17, 2026
378.18
382.66
370.73
381.89
381.89
+1.99%
235,259
0.64
Mar 16, 2026
371.10
375.75
367.82
374.45
374.45
+1.64%
296,485
0.80
Mar 13, 2026
368.64
370.00
360.19
368.39
368.39
+1.26%
230,215
0.62
Mar 12, 2026
371.23
375.24
363.18
363.79
363.79
-2.75%
316,339
0.85
Mar 11, 2026
379.52
382.77
373.50
374.09
374.09
-1.41%
292,174
0.77
Mar 10, 2026
392.49
394.47
378.11
379.45
379.45
-3.67%
337,872
0.88
Mar 09, 2026
387.16
394.44
377.56
393.92
393.92
+0.19%
399,560
1.03
Mar 06, 2026
395.91
396.18
386.30
393.19
393.19
-1.92%
295,781
0.75
Mar 05, 2026
406.80
410.14
400.49
400.87
400.87
-1.03%
412,816
1.05
Mar 04, 2026
409.02
409.76
400.61
405.03
405.03
-0.51%
290,674
0.74
Mar 03, 2026
398.47
409.80
394.53
407.12
407.12
-0.91%
260,744
0.66
Mar 02, 2026
411.77
417.33
405.97
410.87
410.87
-1.55%
282,989
0.71
Feb 27, 2026
410.69
418.67
402.66
417.33
417.33
+1.62%
481,625
1.22
Feb 26, 2026
410.20
412.16
405.00
410.69
410.69
+0.70%
401,017
1.02
Feb 25, 2026
412.99
412.99
395.99
407.82
407.82
-1.05%
323,563
0.83
Feb 24, 2026
413.49
419.54
409.34
412.13
412.13
+0.10%
292,526
0.76
Feb 23, 2026
409.98
413.48
398.31
411.71
411.71
+0.43%
260,810
0.67
Feb 20, 2026
408.63
419.07
403.00
409.93
409.93
+0.09%
331,010
0.85
Feb 19, 2026
420.20
425.00
407.52
409.56
409.56
-2.33%
279,671
0.71
Feb 18, 2026
422.45
423.66
413.76
419.32
419.32
-0.83%
452,216
1.15
Feb 17, 2026
417.58
437.18
401.39
422.83
422.83
+1.17%
711,038
1.81
Feb 16, 2026
412.89
421.35
409.12
417.92
417.92
0.00%
0
0.00
Feb 13, 2026
412.89
421.35
409.12
417.92
417.92
+0.69%
558,915
1.40
Feb 12, 2026
430.23
435.79
415.04
415.07
415.07
-2.93%
308,725
0.78
Feb 11, 2026
425.81
433.33
421.84
427.58
427.58
+3.10%
466,562
1.19
Feb 10, 2026
419.02
425.97
415.26
425.55
425.55
+2.61%
347,792
0.89
Feb 09, 2026
421.15
422.18
410.52
414.74
414.74
-1.23%
504,066
1.29
Feb 06, 2026
410.41
421.17
410.41
419.92
419.92
+3.44%
803,124
2.09
Feb 05, 2026
409.92
412.00
399.57
405.94
405.94
-0.97%
566,558
1.48
Feb 04, 2026
393.51
414.44
389.51
409.92
409.92
+4.99%
542,879
1.43
Feb 03, 2026
385.01
399.00
385.01
390.43
390.43
+0.99%
486,525
1.29
Feb 02, 2026
385.36
390.43
381.59
386.61
386.61
+0.04%
343,222
0.91
Jan 30, 2026
381.60
386.61
375.34
386.45
386.45
+0.79%
466,107
1.24
Jan 29, 2026
386.89
390.82
377.35
383.42
383.42
-0.45%
476,857
1.27
Jan 28, 2026
383.60
390.00
373.53
385.14
385.14
-0.18%
766,242
2.05
Jan 27, 2026
386.77
389.23
380.82
385.84
385.84
-0.28%
467,592
1.24
Jan 26, 2026
386.21
388.04
381.84
386.94
386.94
+0.78%
369,651
0.95
Jan 23, 2026
388.33
388.73
380.01
383.94
383.94
-1.09%
261,137
0.66
Jan 22, 2026
385.64
389.64
384.79
388.18
388.18
+0.87%
321,034
0.79
Jan 21, 2026
379.78
388.85
374.04
384.82
384.82
+2.12%
373,371
0.92
Jan 20, 2026
374.43
378.51
369.85
376.82
376.82
-1.24%
573,915
1.43
Jan 19, 2026
380.34
382.37
377.00
381.56
381.56
0.00%
0
0.00
Jan 16, 2026
380.34
382.37
377.00
381.56
381.56
+1.18%
345,084
0.83
Jan 15, 2026
376.52
382.24
372.38
380.10
377.10
+2.04%
355,277
0.86
Jan 14, 2026
367.23
374.39
367.23
372.51
369.57
-0.54%
548,025
1.34
Jan 13, 2026
375.82
378.88
371.08
374.55
371.59
-0.43%
347,207
0.83
Jan 12, 2026
377.24
381.70
372.30
376.15
373.18
+0.17%
397,426
0.94
Jan 09, 2026
362.64
377.16
361.46
375.50
372.54
+4.09%
644,878
1.55
Rows: