Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
359.59
363.00
352.11
354.61
354.61
-1.21%
594,505
1.18
Dec 11, 2025
357.30
362.85
356.50
358.96
358.96
+1.12%
590,541
1.17
Dec 10, 2025
340.29
355.45
339.36
354.99
354.99
+4.72%
653,330
1.29
Dec 09, 2025
337.20
344.13
335.00
338.98
338.98
-0.55%
652,558
1.30
Dec 08, 2025
344.83
350.97
339.01
340.84
340.84
-1.99%
448,512
0.88
Dec 05, 2025
348.96
352.08
347.75
347.77
347.77
-0.06%
306,126
0.60
Dec 04, 2025
350.36
352.15
337.73
347.98
347.98
-2.21%
438,009
0.86
Dec 03, 2025
339.97
356.99
339.07
355.86
355.86
+4.28%
527,127
1.04
Dec 02, 2025
344.63
346.07
336.56
341.24
341.24
-0.09%
223,359
0.44
Dec 01, 2025
341.39
346.07
339.48
341.56
341.56
-1.40%
252,974
0.50
Nov 28, 2025
347.77
348.33
342.87
346.40
346.40
+0.23%
180,528
0.35
Nov 26, 2025
339.61
350.00
339.61
345.60
345.60
+0.96%
381,247
0.75
Nov 25, 2025
334.48
343.35
331.78
342.30
342.30
+3.41%
310,653
0.61
Nov 24, 2025
335.59
338.79
330.94
331.02
331.02
-1.67%
525,327
1.04
Nov 21, 2025
327.50
343.99
324.26
336.63
336.63
+4.06%
598,793
1.20
Nov 20, 2025
338.75
340.91
323.05
323.51
323.51
-3.67%
648,847
1.31
Nov 19, 2025
338.36
338.36
331.49
335.84
335.84
-1.34%
507,464
1.03
Nov 18, 2025
336.87
342.00
335.02
340.41
340.41
+0.74%
363,587
0.74
Nov 17, 2025
340.56
343.33
337.31
337.92
337.92
-1.52%
268,569
0.55
Nov 14, 2025
343.86
349.00
340.66
343.12
343.12
-0.98%
238,380
0.48
Nov 13, 2025
347.93
352.54
344.51
346.52
346.52
-0.71%
299,703
0.61
Nov 12, 2025
353.92
355.57
345.20
348.99
348.99
-1.28%
389,776
0.80
Nov 11, 2025
352.04
355.50
351.49
353.50
353.50
+0.75%
386,592
0.79
Nov 10, 2025
351.30
353.02
345.79
350.88
350.88
-0.22%
393,557
0.81
Nov 07, 2025
348.15
353.90
344.52
351.64
351.64
+0.15%
385,837
0.80
Nov 06, 2025
357.28
360.98
350.18
351.13
351.13
-1.89%
352,554
0.73
Nov 05, 2025
357.18
361.19
354.77
357.89
357.89
-0.12%
403,181
0.83
Nov 04, 2025
360.39
361.12
355.01
358.33
358.33
-0.84%
316,690
0.65
Nov 03, 2025
367.37
367.37
357.37
361.35
361.35
-1.81%
475,510
0.99
Oct 31, 2025
359.38
368.27
356.58
368.01
368.01
+2.69%
692,549
1.45
Oct 30, 2025
362.92
369.34
356.10
358.36
358.36
-2.70%
551,014
1.16
Oct 29, 2025
361.45
377.56
354.80
368.29
368.29
+2.76%
1,186,052
2.54
Oct 28, 2025
364.44
367.74
358.07
358.39
358.39
-1.64%
884,987
1.89
Oct 27, 2025
363.00
364.93
359.75
364.37
364.37
+0.57%
723,102
1.55
Oct 24, 2025
363.00
363.94
359.62
362.29
362.29
+0.89%
414,699
0.89
Oct 23, 2025
353.80
359.42
350.24
359.08
359.08
+1.89%
387,525
0.84
Oct 22, 2025
380.08
381.50
350.11
352.43
352.43
-7.05%
739,304
1.63
Oct 21, 2025
377.67
384.52
375.33
379.16
379.16
+0.16%
277,585
0.61
Oct 20, 2025
374.05
385.04
374.05
378.56
378.56
+2.09%
344,873
0.76
Oct 17, 2025
367.81
372.07
365.66
370.80
370.80
+0.40%
329,964
0.73
Oct 16, 2025
360.00
371.54
356.00
369.33
369.33
+3.56%
806,110
1.82
Oct 15, 2025
357.22
367.24
350.00
359.65
356.65
-1.01%
747,515
1.72
Oct 14, 2025
363.49
370.00
361.57
366.36
363.30
+1.36%
295,816
0.68
Oct 13, 2025
367.51
371.83
364.19
364.49
361.45
+0.17%
464,162
1.08
Oct 10, 2025
383.41
384.56
366.30
366.95
363.89
-2.79%
479,789
1.12
Oct 09, 2025
396.55
396.55
379.02
380.64
377.46
-3.17%
911,732
2.19
Oct 08, 2025
396.99
402.49
394.39
396.42
393.11
+0.86%
341,596
0.82
Oct 07, 2025
410.79
411.01
391.29
396.34
393.03
-2.52%
835,858
2.03
Oct 06, 2025
414.81
418.31
409.48
409.99
406.57
-0.35%
366,633
0.90
Oct 03, 2025
410.55
421.57
410.07
414.90
411.44
+1.76%
1,181,951
2.99
Rows: