Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
357.28
360.98
350.18
351.13
351.13
-1.89%
352,554
0.73
Nov 05, 2025
357.18
361.19
354.77
357.89
357.89
-0.12%
403,181
0.83
Nov 04, 2025
360.39
361.12
355.01
358.33
358.33
-0.84%
316,690
0.65
Nov 03, 2025
367.37
367.37
357.37
361.35
361.35
-1.81%
475,510
0.99
Oct 31, 2025
359.38
368.27
356.58
368.01
368.01
+2.69%
692,549
1.45
Oct 30, 2025
362.92
369.34
356.10
358.36
358.36
-2.70%
551,014
1.16
Oct 29, 2025
361.45
377.56
354.80
368.29
368.29
+2.76%
1,186,052
2.54
Oct 28, 2025
364.44
367.74
358.07
358.39
358.39
-1.64%
884,987
1.89
Oct 27, 2025
363.00
364.93
359.75
364.37
364.37
+0.57%
723,102
1.55
Oct 24, 2025
363.00
363.94
359.62
362.29
362.29
+0.89%
414,699
0.89
Oct 23, 2025
353.80
359.42
350.24
359.08
359.08
+1.89%
387,525
0.84
Oct 22, 2025
380.08
381.50
350.11
352.43
352.43
-7.05%
739,304
1.63
Oct 21, 2025
377.67
384.52
375.33
379.16
379.16
+0.16%
277,585
0.61
Oct 20, 2025
374.05
385.04
374.05
378.56
378.56
+2.09%
344,873
0.76
Oct 17, 2025
367.81
372.07
365.66
370.80
370.80
+0.40%
329,964
0.73
Oct 16, 2025
360.00
371.54
356.00
369.33
369.33
+3.56%
806,110
1.82
Oct 15, 2025
357.22
367.24
350.00
359.65
356.65
-1.01%
747,515
1.72
Oct 14, 2025
363.49
370.00
361.57
366.36
363.30
+1.36%
295,816
0.68
Oct 13, 2025
367.51
371.83
364.19
364.49
361.45
+0.17%
464,162
1.08
Oct 10, 2025
383.41
384.56
366.30
366.95
363.89
-2.79%
479,789
1.12
Oct 09, 2025
396.55
396.55
379.02
380.64
377.46
-3.17%
911,732
2.19
Oct 08, 2025
396.99
402.49
394.39
396.42
393.11
+0.86%
341,596
0.82
Oct 07, 2025
410.79
411.01
391.29
396.34
393.03
-2.52%
835,858
2.03
Oct 06, 2025
414.81
418.31
409.48
409.99
406.57
-0.35%
366,633
0.90
Oct 03, 2025
410.55
421.57
410.07
414.90
411.44
+1.76%
1,181,951
2.99
Oct 02, 2025
403.85
412.25
403.85
411.17
407.74
+2.62%
361,971
0.92
Oct 01, 2025
404.48
411.44
398.88
404.03
400.66
+0.77%
543,627
1.40
Sep 30, 2025
399.10
404.96
396.72
404.30
400.93
+2.03%
356,014
0.92
Sep 29, 2025
399.96
402.82
396.27
399.57
396.24
+1.24%
456,588
1.18
Sep 26, 2025
397.31
399.70
386.28
398.01
394.69
+1.93%
267,176
0.68
Sep 25, 2025
389.33
394.36
385.11
393.75
390.46
+1.64%
371,113
0.94
Sep 24, 2025
393.41
396.04
387.06
390.65
387.39
-0.41%
398,875
1.01
Sep 23, 2025
392.02
396.50
388.21
395.55
392.25
+1.89%
1,007,185
2.61
Sep 22, 2025
386.36
394.03
384.81
391.46
388.19
+1.26%
1,015,267
2.72
Sep 19, 2025
384.89
393.22
382.35
389.85
386.60
+2.31%
634,250
1.70
Sep 18, 2025
389.60
389.90
384.24
384.25
381.04
-0.01%
351,134
0.94
Sep 17, 2025
394.54
400.15
385.46
387.53
384.30
-1.07%
471,522
1.28
Sep 16, 2025
388.12
395.96
388.01
395.01
391.72
+3.06%
509,812
1.40
Sep 15, 2025
383.76
389.62
380.84
386.52
383.30
+2.05%
566,524
1.58
Sep 12, 2025
393.79
393.79
378.35
381.94
378.75
-3.09%
713,534
2.03
Sep 11, 2025
390.51
401.62
390.51
397.42
394.10
+2.73%
607,667
1.76
Sep 10, 2025
399.80
407.65
386.49
390.13
386.88
-2.09%
467,789
1.37
Sep 09, 2025
401.54
406.16
398.50
401.79
398.44
-0.90%
831,535
2.51
Sep 08, 2025
409.35
411.75
404.26
408.87
405.46
+0.81%
444,259
1.36
Sep 05, 2025
404.00
410.37
401.57
408.98
405.57
+2.24%
242,086
0.74
Sep 04, 2025
395.23
403.71
394.22
403.39
400.02
+3.39%
307,352
0.95
Sep 03, 2025
393.50
397.06
390.36
393.44
390.16
+0.66%
413,732
1.28
Sep 02, 2025
397.00
402.04
391.18
394.15
390.86
-1.22%
349,526
1.09
Aug 29, 2025
403.44
403.44
398.43
402.38
399.02
+1.01%
290,569
0.90
Aug 28, 2025
414.53
414.53
400.62
401.70
398.35
-0.88%
174,819
0.53
Rows: