Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
395.23
403.71
394.22
403.39
403.39
+2.53%
307,352
0.95
Sep 03, 2025
393.50
397.06
390.36
393.44
393.44
-0.18%
413,732
1.28
Sep 02, 2025
397.00
402.04
391.18
394.15
394.15
-2.05%
349,526
1.09
Aug 29, 2025
403.44
403.44
398.43
402.38
402.38
+0.17%
290,569
0.90
Aug 28, 2025
414.53
414.53
400.62
401.70
401.70
-1.71%
174,819
0.53
Aug 27, 2025
405.86
415.44
405.22
408.67
408.67
+0.40%
373,205
1.13
Aug 26, 2025
410.18
411.96
404.32
407.04
407.04
-0.24%
349,399
1.06
Aug 25, 2025
413.86
421.78
406.26
408.00
408.00
-1.88%
269,415
0.82
Aug 22, 2025
408.11
421.74
404.76
415.80
415.80
+2.51%
293,824
0.89
Aug 21, 2025
415.69
419.54
397.73
405.63
405.63
-3.14%
502,855
1.55
Aug 20, 2025
426.54
427.25
418.52
418.77
418.77
-1.47%
264,897
0.81
Aug 19, 2025
420.05
427.00
420.05
425.03
425.03
+1.38%
164,522
0.50
Aug 18, 2025
416.22
419.50
413.14
419.26
419.26
+1.00%
235,451
0.72
Aug 15, 2025
423.62
426.00
414.21
415.12
415.12
-1.54%
336,431
1.04
Aug 14, 2025
429.02
429.02
419.23
421.62
421.62
-2.53%
206,341
0.64
Aug 13, 2025
422.16
432.59
420.19
432.58
432.58
+2.38%
269,763
0.83
Aug 12, 2025
417.49
423.63
410.00
422.54
422.54
+1.68%
228,217
0.70
Aug 11, 2025
408.66
416.57
403.01
415.54
415.54
+1.15%
329,793
1.01
Aug 08, 2025
417.78
420.26
408.99
410.83
410.83
-1.31%
287,669
0.88
Aug 07, 2025
421.05
423.44
413.99
416.30
416.30
-0.42%
535,784
1.67
Aug 06, 2025
427.52
427.62
417.46
418.05
418.05
-2.38%
381,572
1.19
Aug 05, 2025
425.23
429.52
421.40
428.25
428.25
+0.64%
244,905
0.76
Aug 04, 2025
436.56
436.56
424.00
425.51
425.51
-2.15%
421,354
1.33
Aug 01, 2025
448.18
449.71
429.04
434.85
434.85
-3.56%
375,572
1.19
Jul 31, 2025
442.22
452.97
442.19
450.88
450.88
+1.86%
619,536
2.00
Jul 30, 2025
458.56
459.99
428.46
442.64
442.64
-4.77%
1,027,183
3.45
Jul 29, 2025
478.48
478.48
462.90
464.82
464.82
-3.13%
571,652
1.96
Jul 28, 2025
491.22
491.55
479.86
479.86
479.86
-2.06%
364,370
1.25
Jul 25, 2025
486.00
493.66
484.29
489.97
489.97
+1.09%
208,799
0.71
Jul 24, 2025
483.00
488.03
478.36
484.69
484.69
-0.50%
209,712
0.67
Jul 23, 2025
486.91
494.94
483.53
487.11
487.11
+1.42%
281,229
0.89
Jul 22, 2025
469.79
480.74
464.00
480.29
480.29
+2.42%
201,784
0.63
Jul 21, 2025
472.94
475.46
468.96
468.96
468.96
-0.38%
270,162
0.85
Jul 18, 2025
475.23
475.23
468.50
470.75
470.75
-0.35%
247,223
0.78
Jul 17, 2025
472.98
475.96
467.48
472.42
472.42
+0.14%
241,744
0.76
Jul 16, 2025
469.24
472.66
466.00
471.75
471.75
+0.38%
256,347
0.81
Jul 15, 2025
474.04
477.30
469.34
472.98
469.98
+0.70%
351,548
1.12
Jul 14, 2025
469.65
476.07
467.74
472.69
469.69
+1.20%
175,925
0.56
Jul 11, 2025
472.88
474.71
468.15
470.05
467.07
-0.68%
232,042
0.73
Jul 10, 2025
466.86
481.61
462.06
476.29
473.27
+1.34%
485,217
1.53
Jul 09, 2025
462.45
473.52
457.99
473.01
470.01
+3.69%
371,034
1.17
Jul 08, 2025
455.98
462.63
455.98
459.07
456.16
+0.87%
270,208
0.85
Jul 07, 2025
454.23
463.70
454.23
458.00
455.10
+0.79%
333,730
1.05
Jul 03, 2025
456.41
460.89
454.30
457.32
454.42
+0.81%
114,251
0.36
Jul 02, 2025
454.39
462.73
451.95
456.55
453.65
+0.85%
288,148
0.90
Jul 01, 2025
440.80
461.43
440.71
455.59
452.70
+3.82%
308,381
0.96
Jun 30, 2025
435.91
442.09
434.96
441.62
438.82
+1.82%
451,145
1.42
Jun 27, 2025
435.86
441.56
430.11
436.50
433.73
+1.12%
801,123
2.61
Jun 26, 2025
425.81
434.48
421.22
434.43
431.67
+3.21%
408,334
1.35
Jun 25, 2025
430.05
430.82
418.31
423.60
420.91
-1.14%
429,150
1.43
Rows: