Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
385.36
390.43
381.59
386.61
386.61
+0.04%
343,222
0.91
Jan 30, 2026
381.60
386.61
375.34
386.45
386.45
+0.79%
466,107
1.24
Jan 29, 2026
386.89
390.82
377.35
383.42
383.42
-0.45%
476,857
1.27
Jan 28, 2026
383.60
390.00
373.53
385.14
385.14
-0.18%
766,242
2.05
Jan 27, 2026
386.77
389.23
380.82
385.84
385.84
-0.28%
467,592
1.24
Jan 26, 2026
386.21
388.04
381.84
386.94
386.94
+0.78%
369,651
0.95
Jan 23, 2026
388.33
388.73
380.01
383.94
383.94
-1.09%
261,137
0.66
Jan 22, 2026
385.64
389.64
384.79
388.18
388.18
+0.87%
321,034
0.79
Jan 21, 2026
379.78
388.85
374.04
384.82
384.82
+2.12%
373,371
0.92
Jan 20, 2026
374.43
378.51
369.85
376.82
376.82
-1.24%
573,915
1.43
Jan 19, 2026
380.34
382.37
377.00
381.56
381.56
0.00%
0
0.00
Jan 16, 2026
380.34
382.37
377.00
381.56
381.56
+1.18%
345,084
0.83
Jan 15, 2026
376.52
382.24
372.38
380.10
377.10
+2.04%
355,277
0.86
Jan 14, 2026
367.23
374.39
367.23
372.51
369.57
-0.54%
548,025
1.34
Jan 13, 2026
375.82
378.88
371.08
374.55
371.59
-0.43%
347,207
0.83
Jan 12, 2026
377.24
381.70
372.30
376.15
373.18
+0.17%
397,426
0.94
Jan 09, 2026
362.64
377.16
361.46
375.50
372.54
+4.09%
644,878
1.55
Jan 08, 2026
346.48
365.81
346.48
360.76
357.91
+3.28%
336,985
0.80
Jan 07, 2026
358.75
360.00
348.53
349.30
346.54
-2.21%
257,528
0.61
Jan 06, 2026
350.81
359.13
346.76
357.19
354.37
+1.22%
358,405
0.83
Jan 05, 2026
345.61
359.19
345.61
352.90
350.11
+1.60%
400,438
0.93
Jan 02, 2026
338.77
351.10
336.96
347.33
344.59
+3.08%
292,458
0.67
Jan 01, 2026
342.80
345.75
336.82
336.95
334.29
0.00%
0
0.00
Dec 31, 2025
342.80
345.75
336.82
336.95
334.29
-1.78%
223,136
0.49
Dec 30, 2025
349.00
350.80
339.46
343.05
340.34
-1.70%
329,085
0.71
Dec 29, 2025
348.00
350.80
345.01
349.00
346.25
+0.26%
366,059
0.79
Dec 26, 2025
347.74
348.99
345.34
348.09
345.34
+0.09%
136,905
0.29
Dec 25, 2025
347.81
348.12
343.78
347.78
345.04
0.00%
0
0.00
Dec 24, 2025
347.81
348.12
343.78
347.78
345.04
+0.58%
87,577
0.18
Dec 23, 2025
347.94
348.00
341.48
345.76
343.03
-0.43%
189,088
0.39
Dec 22, 2025
346.76
349.88
343.66
347.25
344.51
-0.17%
370,149
0.77
Dec 19, 2025
346.65
350.36
343.00
347.83
345.08
-0.15%
838,005
1.73
Dec 18, 2025
348.90
359.27
347.87
348.34
345.59
+0.61%
400,266
0.81
Dec 17, 2025
339.88
348.31
337.06
346.23
343.50
+1.27%
377,878
0.76
Dec 16, 2025
345.47
348.62
340.07
341.89
339.19
-0.78%
388,730
0.78
Dec 15, 2025
352.76
355.74
342.58
344.59
341.87
-2.83%
423,349
0.85
Dec 12, 2025
359.59
363.00
352.11
354.61
351.81
-1.21%
594,505
1.20
Dec 11, 2025
357.30
362.85
356.50
358.96
356.13
+1.12%
590,541
1.19
Dec 10, 2025
340.29
355.45
339.36
354.99
352.19
+4.72%
653,330
1.32
Dec 09, 2025
337.20
344.13
335.00
338.98
336.30
-0.55%
652,558
1.32
Dec 08, 2025
344.83
350.97
339.01
340.84
338.15
-1.99%
448,512
0.90
Dec 05, 2025
348.96
352.08
347.75
347.77
345.03
-0.06%
306,126
0.61
Dec 04, 2025
350.36
352.15
337.73
347.98
345.23
-2.21%
438,009
0.87
Dec 03, 2025
339.97
356.99
339.07
355.86
353.05
+4.28%
527,127
1.05
Dec 02, 2025
344.63
346.07
336.56
341.24
338.55
-0.09%
223,359
0.45
Dec 01, 2025
341.39
346.07
339.48
341.56
338.86
-1.40%
252,974
0.50
Nov 28, 2025
347.77
348.33
342.87
346.40
343.67
+0.23%
180,528
0.36
Nov 27, 2025
339.61
350.00
339.61
345.60
342.87
0.00%
0
0.00
Nov 26, 2025
339.61
350.00
339.61
345.60
342.87
+0.96%
381,247
0.76
Nov 25, 2025
334.48
343.35
331.78
342.30
339.60
+3.41%
310,653
0.62
Rows: