Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
360.00
371.54
356.00
369.33
369.33
+3.56%
806,110
1.82
Oct 15, 2025
357.22
367.24
350.00
359.65
356.65
-1.01%
747,515
1.72
Oct 14, 2025
363.49
370.00
361.57
366.36
363.30
+1.36%
295,816
0.68
Oct 13, 2025
367.51
371.83
364.19
364.49
361.45
+0.17%
464,162
1.08
Oct 10, 2025
383.41
384.56
366.30
366.95
363.89
-2.79%
479,789
1.12
Oct 09, 2025
396.55
396.55
379.02
380.64
377.46
-3.17%
911,732
2.19
Oct 08, 2025
396.99
402.49
394.39
396.42
393.11
+0.86%
341,596
0.82
Oct 07, 2025
410.79
411.01
391.29
396.34
393.03
-2.52%
835,858
2.03
Oct 06, 2025
414.81
418.31
409.48
409.99
406.57
-0.35%
366,633
0.90
Oct 03, 2025
410.55
421.57
410.07
414.90
411.44
+1.76%
1,181,951
2.99
Oct 02, 2025
403.85
412.25
403.85
411.17
407.74
+2.62%
361,971
0.92
Oct 01, 2025
404.48
411.44
398.88
404.03
400.66
+0.77%
543,627
1.40
Sep 30, 2025
399.10
404.96
396.72
404.30
400.93
+2.03%
356,014
0.92
Sep 29, 2025
399.96
402.82
396.27
399.57
396.24
+1.24%
456,588
1.18
Sep 26, 2025
397.31
399.70
386.28
398.01
394.69
+1.93%
267,176
0.68
Sep 25, 2025
389.33
394.36
385.11
393.75
390.46
+1.64%
371,113
0.94
Sep 24, 2025
393.41
396.04
387.06
390.65
387.39
-0.41%
398,875
1.01
Sep 23, 2025
392.02
396.50
388.21
395.55
392.25
+1.89%
1,007,185
2.61
Sep 22, 2025
386.36
394.03
384.81
391.46
388.19
+1.26%
1,015,267
2.72
Sep 19, 2025
384.89
393.22
382.35
389.85
386.60
+2.31%
634,250
1.70
Sep 18, 2025
389.60
389.90
384.24
384.25
381.04
-0.01%
351,134
0.94
Sep 17, 2025
394.54
400.15
385.46
387.53
384.30
-1.07%
471,522
1.28
Sep 16, 2025
388.12
395.96
388.01
395.01
391.72
+3.06%
509,812
1.40
Sep 15, 2025
383.76
389.62
380.84
386.52
383.30
+2.05%
566,524
1.58
Sep 12, 2025
393.79
393.79
378.35
381.94
378.75
-3.09%
713,534
2.03
Sep 11, 2025
390.51
401.62
390.51
397.42
394.10
+2.73%
607,667
1.76
Sep 10, 2025
399.80
407.65
386.49
390.13
386.88
-2.09%
467,789
1.37
Sep 09, 2025
401.54
406.16
398.50
401.79
398.44
-0.90%
831,535
2.51
Sep 08, 2025
409.35
411.75
404.26
408.87
405.46
+0.81%
444,259
1.36
Sep 05, 2025
404.00
410.37
401.57
408.98
405.57
+2.24%
242,086
0.74
Sep 04, 2025
395.23
403.71
394.22
403.39
400.02
+3.39%
307,352
0.95
Sep 03, 2025
393.50
397.06
390.36
393.44
390.16
+0.66%
413,732
1.28
Sep 02, 2025
397.00
402.04
391.18
394.15
390.86
-1.22%
349,526
1.09
Aug 29, 2025
403.44
403.44
398.43
402.38
399.02
+1.01%
290,569
0.90
Aug 28, 2025
414.53
414.53
400.62
401.70
398.35
-0.88%
174,819
0.53
Aug 27, 2025
405.86
415.44
405.22
408.67
405.26
+1.25%
373,205
1.13
Aug 26, 2025
410.18
411.96
404.32
407.04
403.64
+0.60%
349,399
1.06
Aug 25, 2025
413.86
421.78
406.26
408.00
404.60
-1.05%
269,415
0.82
Aug 22, 2025
408.11
421.74
404.76
415.80
412.33
+3.37%
293,824
0.89
Aug 21, 2025
415.69
419.54
397.73
405.63
402.25
-2.32%
502,855
1.55
Aug 20, 2025
426.54
427.25
418.52
418.77
415.28
-0.64%
264,897
0.81
Aug 19, 2025
420.05
427.00
420.05
425.03
421.48
+2.23%
164,522
0.50
Aug 18, 2025
416.22
419.50
413.14
419.26
415.76
+1.85%
235,451
0.72
Aug 15, 2025
423.62
426.00
414.21
415.12
411.66
-0.71%
336,431
1.04
Aug 14, 2025
429.02
429.02
419.23
421.62
418.10
-1.71%
206,341
0.64
Aug 13, 2025
422.16
432.59
420.19
432.58
428.97
+3.24%
269,763
0.83
Aug 12, 2025
417.49
423.63
410.00
422.54
419.02
+2.54%
228,217
0.70
Aug 11, 2025
408.66
416.57
403.01
415.54
412.07
+2.00%
329,793
1.01
Aug 08, 2025
417.78
420.26
408.99
410.83
407.40
-0.48%
287,669
0.88
Aug 07, 2025
421.05
423.44
413.99
416.30
412.83
+0.42%
535,784
1.67
Rows: