Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
454.39
462.73
451.95
456.55
456.55
+0.21%
288,148
0.90
Jul 01, 2025
440.80
461.43
440.71
455.59
455.59
+3.16%
308,381
0.96
Jun 30, 2025
435.91
442.09
434.96
441.62
441.62
+1.17%
451,145
1.42
Jun 27, 2025
435.86
441.56
430.11
436.50
436.50
+0.48%
801,123
2.61
Jun 26, 2025
425.81
434.48
421.22
434.43
434.43
+2.56%
408,334
1.35
Jun 25, 2025
430.05
430.82
418.31
423.60
423.60
-1.76%
429,147
1.43
Jun 24, 2025
431.88
434.90
427.69
431.21
431.21
+0.42%
293,990
0.98
Jun 23, 2025
422.41
430.54
421.28
429.39
429.39
+1.79%
281,500
0.93
Jun 20, 2025
427.71
431.94
419.91
421.84
421.84
-0.37%
558,321
1.88
Jun 18, 2025
425.51
430.60
423.19
423.41
423.41
-0.21%
295,473
1.00
Jun 17, 2025
426.35
431.30
422.99
424.29
424.29
-1.24%
232,208
0.79
Jun 16, 2025
435.62
435.62
426.89
429.63
429.63
-0.55%
297,082
1.02
Jun 13, 2025
438.67
443.29
430.42
431.99
431.99
-2.51%
235,983
0.81
Jun 12, 2025
441.57
446.29
440.64
443.13
443.13
-0.60%
219,489
0.75
Jun 11, 2025
451.52
451.52
442.18
445.81
445.81
-0.90%
166,737
0.56
Jun 10, 2025
446.17
451.33
443.87
449.85
449.85
+1.21%
242,949
0.82
Jun 09, 2025
447.42
448.05
442.71
444.48
444.48
-0.22%
231,705
0.76
Jun 06, 2025
447.00
448.92
441.77
445.44
445.44
+0.69%
182,290
0.59
Jun 05, 2025
445.99
447.35
439.61
442.37
442.37
-0.66%
205,900
0.66
Jun 04, 2025
446.01
449.95
442.64
445.31
445.31
+0.09%
215,353
0.69
Jun 03, 2025
432.00
445.41
431.68
444.90
444.90
+2.57%
283,319
0.90
Jun 02, 2025
441.30
441.30
430.20
433.75
433.75
-2.21%
278,117
0.89
May 30, 2025
445.80
449.72
441.41
443.57
443.57
-0.51%
405,344
1.31
May 29, 2025
444.78
446.22
435.58
445.85
445.85
+0.70%
517,311
1.70
May 28, 2025
460.07
460.07
441.03
442.76
442.76
-3.77%
369,721
1.23
May 27, 2025
461.25
462.91
450.00
460.11
460.11
+1.07%
383,206
1.27
May 23, 2025
451.53
457.57
451.53
455.22
455.22
-0.19%
252,686
0.83
May 22, 2025
458.09
458.95
452.18
456.08
456.08
-0.51%
244,407
0.80
May 21, 2025
465.30
469.49
458.25
458.42
458.42
-2.45%
281,551
0.92
May 20, 2025
486.15
489.60
468.87
469.91
469.91
-3.74%
346,060
1.12
May 19, 2025
484.27
491.56
481.89
488.19
488.19
-0.81%
181,459
0.57
May 16, 2025
481.59
493.59
478.28
492.17
492.17
+2.74%
219,389
0.68
May 15, 2025
478.32
481.29
475.03
479.06
479.06
+0.14%
188,104
0.58
May 14, 2025
480.91
483.53
475.14
478.40
478.40
-0.60%
205,337
0.64
May 13, 2025
485.96
485.96
477.98
481.29
481.29
-0.73%
295,687
0.92
May 12, 2025
489.48
496.25
480.29
484.84
484.84
+1.88%
468,498
1.48
May 09, 2025
469.84
476.66
468.52
475.90
475.90
+1.38%
184,507
0.58
May 08, 2025
473.74
475.21
465.31
469.43
469.43
-0.07%
291,816
0.92
May 07, 2025
478.24
478.65
469.25
469.74
469.74
-1.09%
238,383
0.76
May 06, 2025
474.16
478.08
471.01
474.91
474.91
-0.83%
348,688
1.12
May 05, 2025
470.67
481.00
468.62
478.90
478.90
+1.44%
230,681
0.74
May 02, 2025
467.58
474.03
466.99
472.09
472.09
+2.37%
231,013
0.74
May 01, 2025
459.70
468.08
457.99
461.17
461.17
+0.29%
186,812
0.60
Apr 30, 2025
453.73
461.01
447.28
459.84
459.84
+0.93%
320,783
1.04
Apr 29, 2025
453.00
459.08
450.29
455.61
455.61
-0.04%
247,231
0.81
Apr 28, 2025
453.78
461.48
450.65
455.78
455.78
-0.07%
234,954
0.77
Apr 25, 2025
454.13
458.57
447.32
456.08
456.08
+0.66%
324,446
1.07
Apr 24, 2025
448.03
457.87
445.00
453.09
453.09
+1.50%
481,904
1.61
Apr 23, 2025
472.50
487.99
441.43
446.40
446.40
-11.28%
1,302,098
4.62
Apr 22, 2025
496.29
509.71
493.65
503.16
503.16
+1.67%
376,379
1.35
Rows: