Watsco (WSO)
NYSE:WSO
Want to see WSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
430.38
440.95
429.78
437.84
437.84
+2.18%
713,443
1.52
Apr 29, 2026
456.48
456.48
425.47
428.51
428.51
-2.27%
503,906
1.07
Apr 28, 2026
459.00
459.00
420.05
438.47
438.47
-4.03%
1,022,933
2.22
Apr 27, 2026
441.29
457.59
439.94
456.86
456.86
+3.68%
1,396,086
3.10
Apr 24, 2026
438.35
444.95
437.21
440.64
440.64
+0.72%
313,119
0.69
Apr 23, 2026
435.80
442.19
430.01
437.49
437.49
+1.11%
353,883
0.78
Apr 22, 2026
442.93
445.67
430.91
432.69
432.69
-1.75%
299,746
0.66
Apr 21, 2026
438.41
444.07
435.72
440.40
440.40
+0.45%
335,379
0.74
Apr 20, 2026
428.65
439.37
428.65
438.41
438.41
+1.89%
415,491
0.92
Apr 17, 2026
427.05
439.49
423.84
430.26
430.26
+1.98%
480,277
1.06
Apr 16, 2026
412.99
424.79
409.97
421.90
421.90
+2.24%
715,952
1.62
Apr 15, 2026
408.57
416.06
394.20
415.97
412.67
+1.30%
808,991
1.86
Apr 14, 2026
416.81
419.98
409.40
410.63
407.37
-1.35%
540,534
1.25
Apr 13, 2026
405.55
416.75
403.35
416.27
412.97
+1.76%
379,264
0.87
Apr 10, 2026
405.05
414.49
401.09
409.09
405.84
+1.29%
464,452
1.07
Apr 09, 2026
388.46
405.61
388.42
403.88
400.68
+3.32%
360,310
0.83
Apr 08, 2026
400.78
402.26
389.58
390.90
387.80
+2.41%
418,666
0.96
Apr 07, 2026
375.84
386.63
372.04
381.70
378.67
+0.84%
583,088
1.35
Apr 06, 2026
367.36
379.33
365.09
378.52
375.52
+2.22%
337,187
0.78
Apr 03, 2026
369.11
376.45
360.63
370.31
367.37
0.00%
0
0.00
Apr 02, 2026
369.11
376.45
360.63
370.31
367.37
-1.49%
402,217
0.92
Apr 01, 2026
364.83
378.56
364.83
375.92
372.94
+3.33%
517,370
1.19
Mar 31, 2026
355.22
368.27
353.01
363.79
360.90
+4.26%
504,616
1.18
Mar 30, 2026
351.31
353.86
343.05
348.91
346.14
+0.49%
644,526
1.54
Mar 27, 2026
348.01
352.38
344.24
347.20
344.45
-0.23%
526,345
1.26
Mar 26, 2026
361.90
373.28
345.26
348.01
345.25
-5.21%
875,102
2.14
Mar 25, 2026
369.54
370.96
359.85
367.15
364.24
+1.01%
704,832
1.77
Mar 24, 2026
375.04
375.04
340.01
363.47
360.59
-5.66%
1,092,191
2.86
Mar 23, 2026
382.74
392.89
371.20
385.27
382.21
+3.22%
282,309
0.75
Mar 20, 2026
381.55
383.65
372.39
373.24
370.28
-2.58%
1,440,711
4.02
Mar 19, 2026
375.12
384.55
373.49
383.13
380.09
+1.37%
417,996
1.17
Mar 18, 2026
377.57
381.62
374.42
377.96
374.96
-1.03%
378,590
1.04
Mar 17, 2026
378.18
382.66
370.73
381.89
378.86
+1.99%
235,261
0.64
Mar 16, 2026
371.10
375.75
367.82
374.45
371.48
+1.65%
296,489
0.80
Mar 13, 2026
368.64
370.00
360.19
368.39
365.47
+1.26%
230,227
0.62
Mar 12, 2026
371.23
375.24
363.18
363.79
360.90
-2.75%
316,343
0.85
Mar 11, 2026
379.52
382.77
373.50
374.09
371.12
-1.41%
292,174
0.77
Mar 10, 2026
392.49
394.47
378.11
379.45
376.44
-3.67%
337,945
0.88
Mar 09, 2026
387.16
394.44
377.56
393.92
390.79
+0.19%
399,608
1.03
Mar 06, 2026
395.91
396.18
386.30
393.19
390.07
-1.92%
295,781
0.75
Mar 05, 2026
406.80
410.14
400.49
400.87
397.69
-1.03%
412,816
1.05
Mar 04, 2026
409.02
409.76
400.61
405.03
401.82
-0.51%
290,674
0.74
Mar 03, 2026
398.47
409.80
394.53
407.12
403.89
-0.91%
260,743
0.66
Mar 02, 2026
411.77
417.33
405.97
410.87
407.61
-1.55%
282,989
0.71
Feb 27, 2026
410.69
418.67
402.66
417.33
414.02
+1.62%
481,625
1.22
Feb 26, 2026
410.20
412.16
405.00
410.69
407.43
+0.70%
401,017
1.02
Feb 25, 2026
412.99
412.99
395.99
407.82
404.58
-1.05%
323,563
0.83
Feb 24, 2026
413.49
419.54
409.34
412.13
408.86
+0.10%
292,526
0.76
Feb 23, 2026
409.98
413.48
398.31
411.71
408.44
+0.43%
260,810
0.67
Feb 20, 2026
408.63
419.07
403.00
409.93
406.68
+0.09%
331,010
0.85
Rows: