Williams-Sonoma (WSM)
NYSE:WSM
Want to see WSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
181.78
182.70
179.74
179.99
179.99
-0.67%
922,562
0.80
Apr 30, 2026
181.48
183.34
180.74
181.21
181.21
+0.02%
1,041,786
0.90
Apr 29, 2026
185.83
186.74
180.50
181.18
181.18
-3.32%
909,815
0.79
Apr 28, 2026
192.76
194.21
186.48
187.40
187.40
-2.42%
818,368
0.71
Apr 27, 2026
190.75
193.42
188.72
192.05
192.05
+0.79%
971,139
0.85
Apr 24, 2026
191.21
194.14
188.79
190.55
190.55
-0.96%
830,188
0.72
Apr 23, 2026
197.10
198.79
190.47
192.39
192.39
-2.48%
883,869
0.77
Apr 22, 2026
203.59
204.02
195.27
197.29
197.29
-2.47%
1,196,596
1.05
Apr 21, 2026
204.56
208.74
201.66
202.28
202.28
+0.13%
1,143,135
1.00
Apr 20, 2026
197.65
202.38
195.81
202.02
202.02
+1.68%
832,804
0.73
Apr 17, 2026
194.40
204.87
193.50
198.69
198.69
+4.17%
1,516,536
1.33
Apr 16, 2026
192.70
195.70
190.82
191.50
190.74
-0.71%
902,884
0.80
Apr 15, 2026
192.75
193.99
189.13
192.87
192.10
-0.50%
1,119,197
1.00
Apr 14, 2026
194.06
196.20
193.42
193.84
193.07
+0.17%
893,210
0.79
Apr 13, 2026
191.75
195.67
191.01
193.52
192.75
+2.32%
1,275,159
1.13
Apr 10, 2026
194.00
194.00
188.43
189.13
188.38
-1.14%
794,362
0.70
Apr 09, 2026
186.43
192.60
184.88
191.31
190.55
+2.02%
974,144
0.86
Apr 08, 2026
187.29
194.79
186.45
187.53
186.79
+4.22%
1,360,414
1.21
Apr 07, 2026
181.59
182.66
177.51
179.93
179.22
-1.47%
1,171,172
1.04
Apr 06, 2026
180.17
182.83
176.45
182.62
181.90
+1.36%
861,350
0.76
Apr 03, 2026
176.56
184.06
176.45
180.17
179.45
0.00%
0
0.00
Apr 02, 2026
176.56
184.06
176.45
180.17
179.45
-0.11%
999,312
0.87
Apr 01, 2026
179.95
182.76
177.79
180.37
179.65
-1.07%
1,113,563
0.96
Mar 31, 2026
180.81
185.19
178.22
182.33
181.61
+3.10%
966,979
0.84
Mar 30, 2026
178.00
180.41
175.24
176.84
176.14
+0.88%
1,596,586
1.40
Mar 27, 2026
177.90
179.09
174.51
175.29
174.59
-2.92%
1,916,182
1.71
Mar 26, 2026
179.68
183.62
178.54
180.56
179.84
-0.75%
1,428,225
1.29
Mar 25, 2026
182.57
185.29
176.30
181.93
181.21
+0.46%
946,914
0.86
Mar 24, 2026
181.34
185.43
179.12
181.09
180.37
-1.43%
1,158,005
1.07
Mar 23, 2026
181.94
186.13
181.93
183.72
182.99
+2.97%
1,597,554
1.51
Mar 20, 2026
182.08
182.32
177.37
178.42
177.71
-2.28%
3,121,332
3.04
Mar 19, 2026
180.19
184.39
175.50
182.58
181.86
-0.83%
1,497,655
1.47
Mar 18, 2026
185.99
194.81
181.00
184.10
183.37
+1.06%
3,114,921
3.04
Mar 17, 2026
184.87
188.37
180.04
182.17
181.45
-0.10%
2,181,344
2.15
Mar 16, 2026
181.15
186.01
180.87
182.36
181.64
+1.32%
1,512,987
1.50
Mar 13, 2026
181.37
183.31
175.77
179.99
179.28
+0.38%
1,066,192
1.05
Mar 12, 2026
182.59
185.01
175.35
179.30
178.59
-3.48%
1,634,737
1.62
Mar 11, 2026
187.43
187.66
182.50
185.77
185.03
-1.39%
1,415,152
1.40
Mar 10, 2026
187.19
193.58
185.98
188.39
187.64
+0.05%
955,667
0.94
Mar 09, 2026
181.92
189.24
176.60
188.30
187.55
+0.95%
1,521,451
1.50
Mar 06, 2026
188.75
189.16
183.19
186.52
185.78
-3.65%
1,193,182
1.18
Mar 05, 2026
193.83
197.54
187.26
193.59
192.82
-1.40%
1,638,321
1.63
Mar 04, 2026
201.70
203.06
196.12
196.34
195.56
-1.62%
817,155
0.81
Mar 03, 2026
195.31
199.78
191.01
199.58
198.79
-0.87%
1,026,078
1.02
Mar 02, 2026
201.03
203.95
196.69
201.34
200.54
-2.10%
936,612
0.92
Feb 27, 2026
207.30
208.56
202.68
205.65
204.83
-2.71%
1,337,494
1.32
Feb 26, 2026
211.00
214.24
209.58
211.38
210.54
+1.03%
704,839
0.69
Feb 25, 2026
209.42
209.70
203.56
209.22
208.39
+0.12%
736,650
0.72
Feb 24, 2026
202.78
209.93
201.35
208.97
208.14
+3.51%
680,363
0.68
Feb 23, 2026
211.78
211.78
201.79
201.88
201.08
-6.04%
1,085,425
1.08
Rows: