Williams-Sonoma (WSM)
NYSE:WSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
186.43
192.60
184.88
191.31
191.31
+2.02%
974,144
0.86
Apr 08, 2026
187.29
194.79
186.45
187.53
187.53
+4.22%
1,360,277
1.21
Apr 07, 2026
181.59
182.66
177.51
179.93
179.93
-1.47%
1,171,172
1.04
Apr 06, 2026
180.17
182.83
176.45
182.62
182.62
+1.36%
861,350
0.76
Apr 03, 2026
176.56
184.06
176.45
180.17
180.17
0.00%
0
0.00
Apr 02, 2026
176.56
184.06
176.45
180.17
180.17
-0.11%
999,312
0.87
Apr 01, 2026
179.95
182.76
177.79
180.37
180.37
-1.07%
1,113,563
0.96
Mar 31, 2026
180.81
185.19
178.22
182.33
182.33
+3.10%
966,979
0.84
Mar 30, 2026
178.00
180.41
175.24
176.84
176.84
+0.88%
1,596,586
1.40
Mar 27, 2026
177.90
179.09
174.51
175.29
175.29
-2.92%
1,916,182
1.71
Mar 26, 2026
179.68
183.62
178.54
180.56
180.56
-0.75%
1,428,222
1.29
Mar 25, 2026
182.57
185.29
176.30
181.93
181.93
+0.46%
946,833
0.86
Mar 24, 2026
181.34
185.43
179.12
181.09
181.09
-1.43%
1,157,990
1.07
Mar 23, 2026
181.94
186.13
181.93
183.72
183.72
+2.97%
1,597,475
1.51
Mar 20, 2026
182.08
182.32
177.37
178.42
178.42
-2.28%
3,121,001
3.04
Mar 19, 2026
180.19
184.39
175.50
182.58
182.58
-0.83%
1,496,891
1.47
Mar 18, 2026
185.99
194.81
181.00
184.10
184.10
+1.06%
3,114,748
3.04
Mar 17, 2026
184.87
188.37
180.04
182.17
182.17
-0.10%
2,177,542
2.14
Mar 16, 2026
181.15
186.01
180.87
182.36
182.36
+1.32%
1,512,983
1.50
Mar 13, 2026
181.37
183.31
175.77
179.99
179.99
+0.38%
1,066,046
1.05
Mar 12, 2026
182.59
185.01
175.35
179.30
179.30
-3.48%
1,634,702
1.62
Mar 11, 2026
187.43
187.66
182.50
185.77
185.77
-1.39%
1,415,073
1.40
Mar 10, 2026
187.19
193.58
185.98
188.39
188.39
+0.05%
955,336
0.94
Mar 09, 2026
181.92
189.24
176.60
188.30
188.30
+0.95%
1,521,366
1.50
Mar 06, 2026
188.75
189.16
183.19
186.52
186.52
-3.65%
1,193,182
1.18
Mar 05, 2026
193.83
197.54
187.26
193.59
193.59
-1.40%
1,638,321
1.63
Mar 04, 2026
201.70
203.06
196.12
196.34
196.34
-1.62%
817,155
0.81
Mar 03, 2026
195.31
199.78
191.01
199.58
199.58
-0.87%
1,026,078
1.02
Mar 02, 2026
201.03
203.95
196.69
201.34
201.34
-2.10%
936,612
0.92
Feb 27, 2026
207.30
208.56
202.68
205.65
205.65
-2.71%
1,337,494
1.32
Feb 26, 2026
211.00
214.24
209.58
211.38
211.38
+1.03%
704,839
0.69
Feb 25, 2026
209.42
209.70
203.56
209.22
209.22
+0.12%
736,650
0.72
Feb 24, 2026
202.78
209.93
201.35
208.97
208.97
+3.51%
680,363
0.68
Feb 23, 2026
211.78
211.78
201.79
201.88
201.88
-6.04%
1,085,425
1.08
Feb 20, 2026
210.16
222.00
210.16
214.86
214.86
+1.92%
1,206,018
1.20
Feb 19, 2026
209.40
211.76
203.71
210.82
210.82
-1.47%
900,744
0.87
Feb 18, 2026
211.00
216.61
210.23
213.96
213.96
+1.01%
769,049
0.73
Feb 17, 2026
216.15
216.29
206.78
211.82
211.82
-1.28%
1,038,360
0.97
Feb 16, 2026
211.14
214.58
204.42
214.57
214.57
0.00%
0
0.00
Feb 13, 2026
211.14
214.58
204.42
214.57
214.57
+3.76%
1,258,252
1.11
Feb 12, 2026
214.60
219.18
206.68
206.79
206.79
-2.99%
1,076,136
0.95
Feb 11, 2026
218.22
221.00
213.15
213.16
213.16
-2.03%
1,321,469
1.16
Feb 10, 2026
217.48
220.51
215.50
216.78
216.78
-0.36%
788,372
0.69
Feb 09, 2026
218.70
221.68
217.53
217.57
217.57
-1.40%
884,662
0.78
Feb 06, 2026
214.29
221.19
213.46
220.67
220.67
+3.85%
793,999
0.70
Feb 05, 2026
215.34
215.79
209.00
212.49
212.49
-1.55%
963,691
0.85
Feb 04, 2026
218.28
221.81
212.57
215.83
215.83
-0.09%
968,001
0.86
Feb 03, 2026
214.05
220.93
212.80
216.03
216.03
+0.93%
1,048,096
0.93
Feb 02, 2026
204.69
214.38
203.62
214.03
214.03
+4.58%
1,304,570
1.16
Jan 30, 2026
205.21
208.76
201.53
204.65
204.65
-0.49%
1,050,210
0.94
Rows: