Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (WSM)
:WSM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
181.90
182.49
180.21
181.71
181.71
+0.65%
818,202
0.50
Jul 24, 2025
182.00
183.96
179.26
180.54
180.54
-1.69%
1,051,586
0.64
Jul 23, 2025
183.09
185.28
181.21
183.65
183.65
+2.82%
1,379,476
0.84
Jul 22, 2025
173.91
179.33
173.20
178.61
178.61
+3.72%
1,054,126
0.64
Jul 21, 2025
171.73
174.74
170.23
172.20
172.20
+1.06%
966,901
0.58
Jul 18, 2025
171.13
171.13
169.36
170.39
170.39
+0.50%
1,082,277
0.65
Jul 17, 2025
165.58
171.32
165.58
170.20
169.54
+3.55%
1,345,993
0.81
Jul 16, 2025
164.53
165.54
161.76
165.01
164.37
+1.24%
1,084,826
0.65
Jul 15, 2025
171.00
172.20
163.53
163.62
162.98
-3.64%
1,537,548
0.91
Jul 14, 2025
173.89
175.68
169.99
170.46
169.80
-2.11%
1,006,525
0.59
Jul 11, 2025
174.40
176.39
174.40
174.82
174.14
-0.57%
837,574
0.47
Jul 10, 2025
174.14
178.17
173.79
176.50
175.82
+1.99%
1,202,377
0.66
Jul 09, 2025
170.76
174.07
168.44
173.73
173.06
+3.07%
921,442
0.49
Jul 08, 2025
169.63
170.82
165.19
169.21
168.55
+0.39%
1,293,233
0.65
Jul 07, 2025
172.49
172.76
168.14
169.21
168.55
-1.92%
1,025,170
0.50
Jul 03, 2025
172.60
173.95
171.95
173.19
172.52
+0.40%
746,331
0.36
Jul 02, 2025
169.64
174.28
169.22
173.18
172.51
+2.76%
1,608,837
0.77
Jul 01, 2025
163.37
172.64
162.40
169.19
168.53
+3.97%
1,426,115
0.68
Jun 30, 2025
164.74
165.37
161.63
163.37
162.74
-0.13%
1,697,546
0.81
Jun 27, 2025
162.66
165.41
161.97
164.22
163.58
+1.81%
2,786,450
1.34
Jun 26, 2025
159.48
162.26
158.41
161.93
161.30
+2.30%
1,221,503
0.59
Jun 25, 2025
158.57
159.12
156.70
158.90
158.28
+1.04%
1,410,139
0.68
Jun 24, 2025
159.19
159.57
155.90
157.88
157.27
+0.38%
1,150,154
0.55
Jun 23, 2025
157.05
158.57
154.11
157.89
157.28
-0.21%
1,528,458
0.59
Jun 20, 2025
160.97
162.66
158.46
158.84
158.22
-0.61%
3,326,716
1.29
Jun 18, 2025
157.45
163.00
155.84
160.44
159.82
+2.63%
1,984,163
0.74
Jun 17, 2025
156.95
161.13
156.07
156.93
156.32
-0.38%
1,659,789
0.62
Jun 16, 2025
156.16
158.36
155.30
158.15
157.54
+3.12%
1,672,821
0.62
Jun 13, 2025
153.82
161.20
152.20
153.96
153.36
-0.16%
2,159,008
0.81
Jun 12, 2025
155.53
155.94
152.99
154.81
154.21
-0.11%
1,158,016
0.43
Jun 11, 2025
160.30
162.56
155.44
155.58
154.98
-1.21%
1,393,196
0.52
Jun 10, 2025
159.03
159.03
156.40
158.10
157.49
+1.26%
1,230,707
0.45
Jun 09, 2025
159.23
159.23
156.72
156.74
156.13
-0.29%
1,629,368
0.59
Jun 06, 2025
159.50
160.51
157.16
157.80
157.19
+0.28%
1,291,979
0.47
Jun 05, 2025
159.60
160.83
156.37
157.98
157.37
-0.86%
1,849,452
0.67
Jun 04, 2025
161.17
162.43
159.89
159.97
159.35
-0.59%
1,524,201
0.56
Jun 03, 2025
158.35
162.48
158.24
161.54
160.91
+2.50%
1,369,144
0.50
Jun 02, 2025
160.89
161.27
154.19
158.22
157.61
-1.81%
2,714,144
0.99
May 30, 2025
163.54
164.39
161.16
161.76
161.13
-1.29%
2,532,692
0.93
May 29, 2025
165.83
166.67
162.35
164.51
163.87
+0.39%
1,978,455
0.73
May 28, 2025
167.05
168.33
164.19
164.51
163.87
-1.01%
2,084,018
0.77
May 27, 2025
160.64
166.83
158.70
166.83
166.18
+6.10%
2,573,264
0.96
May 23, 2025
158.13
161.60
157.22
157.85
157.24
-1.20%
2,125,253
0.79
May 22, 2025
156.50
162.63
147.39
160.39
159.77
-4.11%
6,667,375
2.57
May 21, 2025
170.29
171.47
167.28
167.92
167.27
-2.29%
2,063,093
0.80
May 20, 2025
173.87
177.29
171.93
172.52
171.85
-0.62%
2,096,441
0.81
May 19, 2025
169.41
175.29
168.60
174.28
173.60
+0.64%
1,533,487
0.60
May 16, 2025
172.20
175.05
170.74
173.84
173.16
+1.66%
1,393,993
0.54
May 15, 2025
168.28
172.59
168.28
171.67
171.00
+0.42%
895,607
0.35
May 14, 2025
173.08
175.91
171.24
171.62
170.95
-1.23%
1,689,339
0.66
Rows: