Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (WSM)
NYSE:WSM
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
156.63
166.34
156.53
165.01
165.01
+3.86%
2,217,254
1.04
Apr 01, 2025
157.52
160.73
155.67
158.87
158.87
+0.49%
1,604,698
0.76
Mar 31, 2025
155.46
159.72
153.74
158.10
158.10
-0.55%
2,071,817
0.99
Mar 28, 2025
163.10
164.35
158.08
158.98
158.98
-3.31%
2,284,180
1.10
Mar 27, 2025
163.88
167.86
162.82
164.42
164.42
-0.57%
1,334,012
0.64
Mar 26, 2025
169.30
169.88
163.79
165.36
165.36
-2.25%
1,278,677
0.59
Mar 25, 2025
170.00
171.29
166.89
169.17
169.17
-0.66%
1,902,362
0.87
Mar 24, 2025
166.58
171.08
165.16
170.30
170.30
+4.06%
2,403,059
1.10
Mar 21, 2025
161.14
165.29
157.14
163.65
163.65
-0.81%
31,889,080
18.35
Mar 20, 2025
165.06
170.33
162.17
164.99
164.99
-0.77%
3,047,883
1.77
Mar 19, 2025
157.80
167.16
149.06
166.27
166.27
-3.49%
7,371,245
4.50
Mar 18, 2025
171.15
176.25
171.10
172.28
172.28
-1.55%
2,392,039
1.48
Mar 17, 2025
168.10
176.49
167.25
175.00
175.00
+4.48%
2,080,466
1.29
Mar 14, 2025
168.56
171.97
166.44
167.50
167.50
+1.47%
1,547,338
0.95
Mar 13, 2025
171.93
174.87
163.36
165.07
165.07
-5.62%
1,970,527
1.21
Mar 12, 2025
179.67
184.12
173.62
174.90
174.90
-0.01%
1,836,823
1.13
Mar 11, 2025
184.66
187.37
173.16
174.92
174.92
-5.56%
2,382,453
1.48
Mar 10, 2025
190.00
192.80
182.99
185.22
185.22
-1.69%
3,573,596
2.26
Mar 07, 2025
181.76
189.97
179.38
188.41
188.41
+3.28%
2,239,373
1.41
Mar 06, 2025
184.46
190.22
182.12
182.43
182.43
-2.77%
1,355,400
0.85
Mar 05, 2025
184.00
188.13
181.50
187.62
187.62
+2.22%
1,292,627
0.82
Mar 04, 2025
183.19
187.57
176.61
183.54
183.54
-2.21%
2,060,007
1.31
Mar 03, 2025
194.16
194.38
186.25
187.69
187.69
-3.54%
1,475,738
0.93
Feb 28, 2025
191.31
195.00
190.75
194.58
194.58
+1.20%
1,815,921
1.12
Feb 27, 2025
199.98
201.49
191.93
192.28
192.28
-3.05%
1,111,374
0.68
Feb 26, 2025
199.00
203.75
198.00
198.33
198.33
+1.00%
1,322,717
0.79
Feb 25, 2025
194.68
198.73
193.34
196.36
196.36
+0.87%
1,553,050
0.87
Feb 24, 2025
196.55
198.05
190.53
194.67
194.67
-0.26%
1,465,698
0.81
Feb 21, 2025
211.84
211.84
194.30
195.18
195.18
-6.76%
1,703,726
0.93
Feb 20, 2025
213.65
214.69
207.23
209.33
209.33
-2.02%
828,136
0.45
Feb 19, 2025
214.14
215.17
207.10
213.65
213.65
-1.86%
2,313,497
1.25
Feb 18, 2025
214.13
217.82
211.91
217.71
217.71
+1.45%
1,396,514
0.75
Feb 14, 2025
209.71
215.43
209.52
214.60
214.60
+3.64%
1,127,062
0.60
Feb 13, 2025
205.56
207.25
203.82
207.06
207.06
+1.56%
1,071,554
0.57
Feb 12, 2025
201.69
204.68
200.65
203.87
203.87
-1.23%
922,338
0.49
Feb 11, 2025
208.90
210.18
205.44
206.40
206.40
-1.41%
706,171
0.37
Feb 10, 2025
208.82
209.72
206.29
209.36
209.36
+1.02%
733,872
0.37
Feb 07, 2025
210.60
212.22
204.32
207.24
207.24
-1.78%
1,108,995
0.56
Feb 06, 2025
210.91
212.89
209.60
211.00
211.00
+0.72%
876,211
0.44
Feb 05, 2025
210.00
211.00
208.57
209.49
209.49
+0.62%
900,400
0.45
Feb 04, 2025
204.69
209.24
204.36
208.19
208.19
+1.81%
1,106,745
0.55
Feb 03, 2025
204.72
206.17
199.48
204.48
204.48
-3.26%
1,620,337
0.80
Jan 31, 2025
216.64
216.64
210.34
211.37
211.37
-2.84%
1,486,771
0.73
Jan 30, 2025
218.45
219.98
215.43
217.54
217.54
+0.39%
1,119,535
0.55
Jan 29, 2025
215.50
217.64
214.44
216.70
216.70
+0.93%
1,488,411
0.73
Jan 28, 2025
213.22
215.00
211.20
214.70
214.70
+1.45%
990,290
0.49
Jan 27, 2025
209.58
212.95
207.97
211.64
211.64
-0.92%
1,348,563
0.66
Jan 24, 2025
212.05
214.42
210.90
213.60
213.60
+0.88%
1,177,136
0.57
Jan 23, 2025
211.06
212.63
209.61
211.74
211.74
-0.17%
1,085,001
0.53
Jan 22, 2025
210.70
212.92
209.88
212.11
212.11
+1.09%
1,452,195
0.71
Rows: