Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (WSM)
NYSE:WSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
207.87
210.30
205.99
208.25
208.25
+1.75%
795,633
0.70
Jan 26, 2026
204.25
205.54
201.28
204.67
204.67
+0.08%
633,245
0.55
Jan 23, 2026
208.13
208.70
202.22
204.50
204.50
-2.62%
950,564
0.82
Jan 22, 2026
216.48
219.54
209.52
210.00
210.00
-2.57%
1,163,403
1.01
Jan 21, 2026
207.00
217.16
205.71
215.54
215.54
+4.69%
1,062,738
0.93
Jan 20, 2026
208.10
211.55
205.24
205.89
205.89
-2.66%
1,004,111
0.89
Jan 19, 2026
209.96
212.10
208.33
211.51
211.51
0.00%
0
0.00
Jan 16, 2026
209.96
212.10
208.33
211.51
211.51
+1.04%
1,031,103
0.90
Jan 15, 2026
206.04
210.93
204.59
210.00
209.34
+1.62%
1,282,955
1.13
Jan 14, 2026
205.16
208.90
203.92
206.65
206.00
-0.69%
1,086,301
0.96
Jan 13, 2026
206.98
212.20
206.78
208.08
207.43
+0.88%
1,178,672
1.04
Jan 12, 2026
197.10
206.61
194.95
206.26
205.61
+3.63%
1,089,959
0.97
Jan 09, 2026
200.01
202.28
193.49
199.04
198.41
+0.62%
1,118,952
1.00
Jan 08, 2026
189.89
200.95
188.75
197.81
197.19
+3.11%
1,106,721
0.99
Jan 07, 2026
197.55
199.65
191.55
191.84
191.24
-2.62%
881,274
0.78
Jan 06, 2026
190.26
197.77
189.26
197.00
196.38
+2.73%
1,423,033
1.26
Jan 05, 2026
187.52
196.00
185.53
191.76
191.16
+2.08%
1,278,750
1.14
Jan 02, 2026
182.68
188.99
181.44
187.85
187.26
+5.19%
1,687,703
1.50
Jan 01, 2026
180.90
181.95
178.52
178.59
178.03
0.00%
0
0.00
Dec 31, 2025
180.90
181.95
178.52
178.59
178.03
-1.55%
867,258
0.76
Dec 30, 2025
186.70
186.90
181.28
181.40
180.83
-3.07%
711,349
0.62
Dec 29, 2025
187.00
188.72
186.08
187.14
186.55
-0.77%
703,181
0.62
Dec 26, 2025
188.70
189.28
186.61
188.59
188.00
-0.46%
498,929
0.43
Dec 25, 2025
187.40
190.13
187.40
189.47
188.87
0.00%
0
0.00
Dec 24, 2025
187.40
190.13
187.40
189.47
188.87
+0.72%
370,011
0.31
Dec 23, 2025
191.03
191.99
186.43
188.11
187.52
-1.56%
1,005,871
0.85
Dec 22, 2025
190.79
191.23
188.12
191.09
190.49
+0.11%
955,828
0.80
Dec 19, 2025
189.32
192.17
187.24
190.88
190.28
+0.80%
3,556,150
3.07
Dec 18, 2025
189.14
196.84
188.89
189.36
188.76
+1.98%
1,532,985
1.33
Dec 17, 2025
186.75
187.93
183.91
185.69
185.11
+0.10%
1,090,698
0.93
Dec 16, 2025
186.46
187.14
183.95
185.51
184.93
+0.04%
1,388,817
1.19
Dec 15, 2025
188.75
190.73
185.26
185.43
184.85
-1.15%
1,244,295
1.07
Dec 12, 2025
189.97
191.81
183.18
187.59
187.00
-0.89%
1,550,982
1.35
Dec 11, 2025
189.25
190.98
186.68
189.28
188.69
+1.17%
1,203,805
1.05
Dec 10, 2025
180.83
189.00
180.45
187.10
186.51
+3.67%
1,494,167
1.32
Dec 09, 2025
178.49
182.38
178.49
180.48
179.91
+0.57%
1,183,257
1.05
Dec 08, 2025
179.64
181.98
178.51
179.45
178.89
+0.05%
1,080,298
0.96
Dec 05, 2025
177.17
181.60
176.83
179.36
178.80
+1.53%
1,005,956
0.90
Dec 04, 2025
178.20
179.58
175.22
176.66
176.10
-0.94%
1,131,824
1.01
Dec 03, 2025
179.00
181.21
178.15
178.34
177.78
+0.16%
1,233,022
1.10
Dec 02, 2025
182.61
183.56
176.40
178.06
177.50
-2.40%
1,349,908
1.21
Dec 01, 2025
177.63
184.72
176.52
182.44
181.87
+1.35%
1,187,207
1.06
Nov 28, 2025
180.32
181.70
178.30
180.01
179.44
-0.61%
431,454
0.38
Nov 27, 2025
179.58
184.02
179.58
181.12
180.55
0.00%
0
0.00
Nov 26, 2025
179.58
184.02
179.58
181.12
180.55
+0.86%
968,974
0.85
Nov 25, 2025
175.53
181.67
174.63
179.58
179.02
+3.37%
1,414,208
1.24
Nov 24, 2025
178.21
178.47
173.15
173.73
173.18
-2.36%
2,518,318
2.19
Nov 21, 2025
173.49
182.13
172.96
177.93
177.37
+3.12%
2,077,443
1.79
Nov 20, 2025
176.17
180.59
172.45
172.55
172.01
-1.19%
2,014,446
1.74
Nov 19, 2025
180.00
188.32
170.13
174.62
174.07
-3.39%
3,348,484
2.96
Rows: