Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (WSM)
NYSE:WSM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
162.66
165.41
161.97
164.22
164.22
+1.41%
2,786,450
1.34
Jun 26, 2025
159.48
162.26
158.41
161.93
161.93
+1.91%
1,220,777
0.59
Jun 25, 2025
158.57
159.12
156.70
158.90
158.90
+0.65%
1,409,938
0.68
Jun 24, 2025
159.19
159.57
155.90
157.88
157.88
>-0.01%
1,150,053
0.55
Jun 23, 2025
157.05
158.57
154.11
157.89
157.89
-0.60%
1,528,457
0.59
Jun 20, 2025
160.97
162.66
158.46
158.84
158.84
-1.00%
3,326,716
1.29
Jun 18, 2025
157.45
163.00
155.84
160.44
160.44
+2.24%
1,984,163
0.74
Jun 17, 2025
156.95
161.13
156.07
156.93
156.93
-0.77%
1,659,789
0.62
Jun 16, 2025
156.16
158.36
155.30
158.15
158.15
+2.72%
1,672,821
0.62
Jun 13, 2025
153.82
161.20
152.20
153.96
153.96
-0.55%
2,159,008
0.81
Jun 12, 2025
155.53
155.94
152.99
154.81
154.81
-0.49%
1,158,016
0.43
Jun 11, 2025
160.30
162.56
155.44
155.58
155.58
-1.59%
1,393,196
0.52
Jun 10, 2025
159.03
159.03
156.40
158.10
158.10
+0.87%
1,230,707
0.45
Jun 09, 2025
159.23
159.23
156.72
156.74
156.74
-0.67%
1,629,368
0.59
Jun 06, 2025
159.50
160.51
157.16
157.80
157.80
-0.11%
1,291,979
0.47
Jun 05, 2025
159.60
160.83
156.37
157.98
157.98
-1.24%
1,849,452
0.67
Jun 04, 2025
161.17
162.43
159.89
159.97
159.97
-0.97%
1,524,201
0.56
Jun 03, 2025
158.35
162.48
158.24
161.54
161.54
+2.10%
1,369,144
0.50
Jun 02, 2025
160.89
161.27
154.19
158.22
158.22
-2.19%
2,714,144
0.99
May 30, 2025
163.54
164.39
161.16
161.76
161.76
-1.67%
2,532,692
0.93
May 29, 2025
165.83
166.67
162.35
164.51
164.51
0.00%
1,978,455
0.73
May 28, 2025
167.05
168.33
164.19
164.51
164.51
-1.39%
2,084,018
0.77
May 27, 2025
160.64
166.83
158.70
166.83
166.83
+5.69%
2,573,264
0.96
May 23, 2025
158.13
161.60
157.22
157.85
157.85
-1.58%
2,125,253
0.79
May 22, 2025
156.50
162.63
147.39
160.39
160.39
-4.48%
6,667,375
2.57
May 21, 2025
170.29
171.47
167.28
167.92
167.92
-2.67%
2,063,093
0.80
May 20, 2025
173.87
177.29
171.93
172.52
172.52
-1.01%
2,096,442
0.81
May 19, 2025
169.41
175.29
168.60
174.28
174.28
+0.25%
1,533,487
0.60
May 16, 2025
172.20
175.05
170.74
173.84
173.84
+1.26%
1,393,993
0.54
May 15, 2025
168.28
172.59
168.28
171.67
171.67
+0.03%
895,607
0.35
May 14, 2025
173.08
175.91
171.24
171.62
171.62
-1.62%
1,689,339
0.66
May 13, 2025
176.08
176.19
172.98
174.44
174.44
+0.37%
1,779,255
0.70
May 12, 2025
173.26
180.07
171.83
173.80
173.80
+8.41%
2,165,203
0.86
May 09, 2025
161.19
161.99
159.04
160.31
160.31
-0.36%
989,055
0.39
May 08, 2025
160.04
162.14
157.58
160.89
160.89
+2.06%
1,535,140
0.61
May 07, 2025
155.70
158.47
154.70
157.64
157.64
+2.09%
1,434,557
0.57
May 06, 2025
155.83
157.28
154.08
154.41
154.41
-2.51%
1,335,313
0.53
May 05, 2025
158.38
159.84
157.10
158.39
158.39
-1.35%
1,219,234
0.49
May 02, 2025
158.46
162.10
157.55
160.56
160.56
+3.04%
1,485,435
0.59
May 01, 2025
157.99
159.08
155.54
155.82
155.82
+0.87%
1,610,322
0.64
Apr 30, 2025
150.53
154.89
148.21
154.47
154.47
+0.70%
1,631,812
0.65
Apr 29, 2025
151.06
153.86
150.81
153.40
153.40
+0.56%
1,170,088
0.47
Apr 28, 2025
153.33
154.36
149.76
152.54
152.54
+0.89%
1,260,456
0.50
Apr 25, 2025
152.55
153.23
149.62
151.19
151.19
-0.14%
1,391,833
0.56
Apr 24, 2025
145.82
151.69
144.98
151.40
151.40
+3.78%
1,288,476
0.52
Apr 23, 2025
148.44
156.51
145.32
145.88
145.88
+2.78%
1,816,612
0.73
Apr 22, 2025
139.42
144.80
139.42
141.93
141.93
+2.94%
1,869,976
0.75
Apr 21, 2025
137.07
138.87
134.44
137.87
137.87
-0.96%
1,633,991
0.66
Apr 17, 2025
138.21
140.15
136.49
139.21
139.21
+1.64%
1,236,764
0.50
Apr 16, 2025
141.14
142.32
136.25
137.62
136.96
-3.23%
1,714,645
0.69
Rows: