Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (WSM)
:WSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
189.14
196.84
188.89
189.36
189.36
+1.98%
1,532,985
1.29
Dec 17, 2025
186.75
187.93
183.91
185.69
185.69
+0.10%
1,090,698
0.92
Dec 16, 2025
186.46
187.14
183.95
185.51
185.51
+0.04%
1,388,817
1.18
Dec 15, 2025
188.75
190.73
185.26
185.43
185.43
-1.15%
1,244,295
1.06
Dec 12, 2025
189.97
191.81
183.18
187.59
187.59
-0.89%
1,550,982
1.33
Dec 11, 2025
189.25
190.98
186.68
189.28
189.28
+1.17%
1,203,805
1.04
Dec 10, 2025
180.83
189.00
180.45
187.10
187.10
+3.67%
1,494,167
1.30
Dec 09, 2025
178.49
182.38
178.49
180.48
180.48
+0.57%
1,183,257
1.03
Dec 08, 2025
179.64
181.98
178.51
179.45
179.45
+0.05%
1,080,298
0.95
Dec 05, 2025
177.17
181.60
176.83
179.36
179.36
+1.53%
1,005,956
0.88
Dec 04, 2025
178.20
179.58
175.22
176.66
176.66
-0.94%
1,131,824
0.99
Dec 03, 2025
179.00
181.21
178.15
178.34
178.34
+0.16%
1,233,022
1.08
Dec 02, 2025
182.61
183.56
176.40
178.06
178.06
-2.40%
1,349,908
1.19
Dec 01, 2025
177.63
184.72
176.52
182.44
182.44
+1.35%
1,187,207
1.04
Nov 28, 2025
180.32
181.70
178.30
180.01
180.01
-0.61%
431,454
0.37
Nov 26, 2025
179.58
184.02
179.58
181.12
181.12
+0.86%
968,974
0.83
Nov 25, 2025
175.53
181.67
174.63
179.58
179.58
+3.37%
1,414,208
1.19
Nov 24, 2025
178.21
178.47
173.15
173.73
173.73
-2.36%
2,518,318
2.11
Nov 21, 2025
173.49
182.13
172.96
177.93
177.93
+3.12%
2,077,443
1.75
Nov 20, 2025
176.17
180.59
172.45
172.55
172.55
-1.19%
2,014,446
1.70
Nov 19, 2025
180.00
188.32
170.13
174.62
174.62
-3.39%
3,348,484
2.91
Nov 18, 2025
177.70
182.13
176.14
180.75
180.75
-0.31%
1,853,757
1.63
Nov 17, 2025
181.06
184.22
179.73
181.32
181.32
-0.50%
1,403,597
1.23
Nov 14, 2025
184.31
186.27
181.73
182.24
182.24
-2.27%
1,476,371
1.30
Nov 13, 2025
191.26
194.49
186.21
186.47
186.47
-2.82%
777,537
0.68
Nov 12, 2025
192.85
194.41
191.27
191.89
191.89
+0.21%
910,407
0.80
Nov 11, 2025
194.63
194.79
190.96
191.49
191.49
-1.62%
664,204
0.57
Nov 10, 2025
197.14
199.48
189.43
194.65
194.65
-1.17%
782,307
0.66
Nov 07, 2025
192.05
198.10
191.95
196.95
196.95
+2.65%
752,191
0.64
Nov 06, 2025
198.08
199.89
191.22
191.87
191.87
-3.56%
1,041,890
0.88
Nov 05, 2025
193.06
201.75
193.06
198.96
198.96
+2.56%
909,343
0.76
Nov 04, 2025
190.13
194.78
189.41
193.99
193.99
+0.71%
912,260
0.76
Nov 03, 2025
193.55
193.84
189.26
192.62
192.62
-0.89%
930,719
0.78
Oct 31, 2025
197.38
199.04
193.72
194.34
194.34
-1.99%
1,022,095
0.84
Oct 30, 2025
194.30
201.21
191.46
198.28
198.28
+1.43%
1,340,241
1.11
Oct 29, 2025
197.89
203.63
194.41
195.49
195.49
-2.07%
1,302,471
1.08
Oct 28, 2025
197.09
203.78
194.74
199.63
199.63
+3.51%
1,126,644
0.92
Oct 27, 2025
191.37
194.93
191.20
192.86
192.86
+1.99%
720,767
0.59
Oct 24, 2025
190.21
191.91
189.00
189.09
189.09
+0.56%
560,177
0.45
Oct 23, 2025
187.36
188.61
185.13
188.03
188.03
+0.02%
684,559
0.55
Oct 22, 2025
191.16
191.32
186.90
187.99
187.99
-1.53%
809,233
0.65
Oct 21, 2025
188.74
191.45
187.30
190.91
190.91
+0.57%
847,952
0.67
Oct 20, 2025
186.18
190.83
186.18
189.83
189.83
+2.41%
911,481
0.72
Oct 17, 2025
186.68
188.65
184.72
185.36
185.36
-0.79%
752,861
0.60
Oct 16, 2025
191.59
191.59
185.76
187.50
186.84
-1.00%
901,519
0.71
Oct 15, 2025
192.62
193.79
190.01
190.06
189.39
-0.40%
596,960
0.47
Oct 14, 2025
187.67
192.73
185.11
191.50
190.82
+1.15%
968,639
0.76
Oct 13, 2025
184.88
190.56
184.03
190.00
189.33
+5.08%
882,430
0.68
Oct 10, 2025
190.87
192.27
181.13
181.45
180.81
-3.80%
1,936,621
1.52
Oct 09, 2025
190.95
191.19
187.44
189.29
188.62
-0.60%
1,271,498
1.00
Rows: