Worldline (WRDLY)
OTHER OTC:WRDLY
Want to see WRDLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.15
0.16
0.15
0.16
0.16
-2.44%
31,000
2.01
Apr 29, 2026
0.17
0.17
0.16
0.16
0.16
+17.14%
17,500
1.16
Apr 28, 2026
0.17
0.17
0.14
0.14
0.14
-7.28%
9,773
0.65
Apr 27, 2026
0.18
0.18
0.15
0.15
0.15
-17.49%
9,494
0.63
Apr 24, 2026
0.16
0.18
0.12
0.18
0.18
+22.00%
25,425
1.73
Apr 23, 2026
0.15
0.17
0.13
0.15
0.15
-24.62%
80,365
5.99
Apr 22, 2026
0.16
0.20
0.13
0.20
0.20
+45.26%
4,900
0.37
Apr 21, 2026
0.15
0.16
0.14
0.14
0.14
-11.61%
155,650
14.19
Apr 20, 2026
0.13
0.18
0.13
0.16
0.16
+3.33%
22,873
2.16
Apr 17, 2026
0.15
0.17
0.14
0.15
0.15
-40.00%
236,140
33.26
Apr 16, 2026
0.34
0.34
0.25
0.25
0.25
+233.33%
41,931
6.52
Apr 15, 2026
0.41
0.41
0.41
0.41
0.08
0.00%
187
0.03
Apr 14, 2026
0.41
0.41
0.41
0.41
0.08
-18.48%
121
0.02
Apr 13, 2026
0.51
0.51
0.51
0.51
0.09
0.00%
0
0.00
Apr 10, 2026
0.51
0.51
0.51
0.51
0.09
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.43
0.51
0.09
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.43
0.51
0.09
-26.40%
775
0.09
Apr 07, 2026
0.68
0.68
0.68
0.68
0.13
-0.79%
500
0.06
Apr 06, 2026
0.30
0.72
0.30
0.69
0.13
+9.57%
4,087
0.47
Apr 03, 2026
0.63
0.63
0.63
0.63
0.12
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.12
+109.09%
500
0.06
Apr 01, 2026
0.30
0.30
0.30
0.30
0.06
-39.56%
350
0.04
Mar 31, 2026
0.60
0.60
0.18
0.50
0.09
-24.79%
111,650
16.25
Mar 30, 2026
0.66
0.66
0.66
0.66
0.12
0.00%
0
0.00
Mar 27, 2026
0.75
0.75
0.66
0.66
0.12
-8.33%
16,200
2.37
Mar 26, 2026
0.71
0.72
0.70
0.72
0.13
0.00%
0
0.00
Mar 25, 2026
0.71
0.72
0.70
0.72
0.13
-6.38%
20,409
3.01
Mar 24, 2026
0.77
0.77
0.77
0.77
0.14
+22.61%
1,020
0.15
Mar 23, 2026
0.63
0.63
0.63
0.63
0.12
0.00%
0
0.00
Mar 20, 2026
0.63
0.63
0.63
0.63
0.12
0.00%
0
0.00
Mar 19, 2026
0.63
0.63
0.63
0.63
0.12
0.00%
0
0.00
Mar 18, 2026
0.63
0.63
0.63
0.63
0.12
-23.33%
142
0.02
Mar 17, 2026
0.76
0.83
0.76
0.82
0.15
+30.43%
31,000
4.69
Mar 16, 2026
0.63
0.63
0.63
0.63
0.12
-19.58%
531
0.08
Mar 13, 2026
0.86
0.86
0.78
0.78
0.14
0.00%
0
0.00
Mar 12, 2026
0.86
0.86
0.78
0.78
0.14
+0.70%
20,057
2.93
Mar 11, 2026
0.77
0.77
0.77
0.77
0.14
0.00%
0
0.00
Mar 10, 2026
0.77
0.77
0.77
0.77
0.14
0.00%
0
0.00
Mar 09, 2026
0.77
0.77
0.77
0.77
0.14
0.00%
0
0.00
Mar 06, 2026
0.77
0.77
0.77
0.77
0.14
0.00%
0
0.00
Mar 05, 2026
0.79
0.79
0.77
0.77
0.14
-4.05%
719
0.09
Mar 04, 2026
0.80
0.81
0.80
0.81
0.15
+4.96%
321
0.04
Mar 03, 2026
0.83
0.83
0.77
0.77
0.14
-2.08%
3,633
0.46
Mar 02, 2026
0.79
0.79
0.79
0.79
0.14
0.00%
0
0.00
Feb 27, 2026
0.79
0.79
0.79
0.79
0.14
0.00%
0
0.00
Feb 26, 2026
0.79
0.79
0.79
0.79
0.14
0.00%
0
0.00
Feb 25, 2026
0.79
0.79
0.79
0.79
0.14
-2.04%
1,533
0.19
Feb 24, 2026
0.82
0.82
0.78
0.80
0.15
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.78
0.80
0.15
+6.52%
15,074
1.88
Feb 20, 2026
0.75
0.75
0.75
0.75
0.14
+0.73%
4,806
0.61
Rows: