Education
About Us
Working with TipRanks
Follow Us
Worldline (WRDLY)
OTHER OTC:WRDLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.83
0.83
0.77
0.77
0.77
-2.16%
3,633
0.46
Mar 02, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
-1.75%
1,533
0.19
Feb 24, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.78
0.80
0.80
+6.52%
15,074
1.88
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
4,806
0.61
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
10,012
1.28
Feb 18, 2026
0.74
0.75
0.74
0.75
0.75
+0.40%
1,143
0.15
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
+0.41%
577
0.07
Feb 12, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 11, 2026
0.75
0.75
0.74
0.74
0.74
+1.37%
562
0.06
Feb 10, 2026
0.73
0.75
0.73
0.75
0.75
+3.29%
7,100
0.82
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+0.83%
2,928
0.34
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
+3.43%
100
0.01
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
-10.03%
109,800
14.15
Feb 02, 2026
0.78
0.78
0.78
0.78
0.78
-2.87%
1,680
0.21
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 28, 2026
0.80
0.80
0.80
0.80
0.80
-5.65%
14,383
1.77
Jan 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
122
0.02
Jan 26, 2026
0.85
0.85
0.85
0.85
0.85
+3.27%
1,201
0.15
Jan 23, 2026
0.81
0.83
0.81
0.83
0.83
+1.98%
848
0.10
Jan 22, 2026
0.83
0.83
0.81
0.81
0.81
-4.14%
5,972
0.73
Jan 21, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 20, 2026
0.84
0.85
0.84
0.85
0.85
-1.05%
15,315
1.91
Jan 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.35%
1,499
0.11
Jan 15, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
50,000
3.99
Jan 14, 2026
0.87
0.87
0.86
0.86
0.86
+1.18%
56,164
4.80
Jan 13, 2026
0.85
0.87
0.85
0.85
0.85
+2.91%
12,405
1.05
Jan 12, 2026
0.83
0.83
0.83
0.83
0.83
-2.94%
20,000
1.73
Jan 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
2,527
0.22
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 07, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 06, 2026
0.86
0.86
0.86
0.86
0.86
-4.55%
3,000
0.26
Jan 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 01, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.91
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.91
0.92
0.90
0.90
0.90
+2.04%
14,240
1.19
Dec 29, 2025
0.90
0.90
0.88
0.88
0.88
-1.89%
16,090
1.37
Dec 26, 2025
0.90
0.90
0.90
0.90
0.90
-0.11%
974
0.08
Dec 25, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.90
0.90
0.90
+4.52%
211
0.02
Rows: