Education
About Us
Working with TipRanks
Follow Us
Worldline SA Unsponsored ADR (WRDLY)
OTHER OTC:WRDLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.90
0.90
0.88
0.88
0.88
-1.89%
16,090
1.36
Dec 26, 2025
0.90
0.90
0.90
0.90
0.90
-0.11%
974
0.08
Dec 24, 2025
0.90
0.90
0.90
0.90
0.90
+4.52%
211
0.02
Dec 23, 2025
0.85
0.88
0.84
0.86
0.86
+2.62%
14,878
1.27
Dec 22, 2025
0.81
0.84
0.81
0.84
0.84
+3.32%
4,337
0.37
Dec 19, 2025
0.81
0.81
0.81
0.81
0.81
-8.65%
818
0.07
Dec 18, 2025
0.90
0.90
0.87
0.89
0.89
+6.71%
1,064
0.09
Dec 17, 2025
0.84
0.85
0.83
0.83
0.83
-8.55%
24,699
2.15
Dec 16, 2025
0.92
0.92
0.91
0.91
0.91
+8.19%
8,217
0.71
Dec 15, 2025
0.84
0.84
0.84
0.84
0.84
+12.25%
2,898
0.25
Dec 12, 2025
0.76
0.76
0.75
0.75
0.75
+0.94%
25,403
2.26
Dec 11, 2025
0.75
0.76
0.74
0.74
0.74
+0.68%
26,986
2.49
Dec 10, 2025
0.74
0.74
0.74
0.74
0.74
+2.35%
618
0.06
Dec 09, 2025
0.71
0.72
0.71
0.72
0.72
+0.98%
1,289
0.12
Dec 08, 2025
0.70
0.72
0.70
0.72
0.72
-2.19%
9,290
0.84
Dec 05, 2025
0.72
0.75
0.72
0.73
0.73
-2.27%
4,451
0.40
Dec 04, 2025
0.76
0.76
0.75
0.75
0.75
-6.27%
3,435
0.30
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
-4.66%
266
0.02
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 01, 2025
0.84
0.84
0.83
0.84
0.84
-0.36%
21,233
1.81
Nov 28, 2025
0.84
0.84
0.84
0.84
0.84
+2.19%
911
0.08
Nov 26, 2025
0.83
0.83
0.82
0.82
0.82
-5.19%
370
0.03
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
106
<0.01
Nov 24, 2025
0.87
0.87
0.85
0.87
0.87
-0.34%
3,120
0.26
Nov 21, 2025
0.86
0.87
0.86
0.87
0.87
+0.58%
1,596
0.13
Nov 20, 2025
0.88
0.88
0.86
0.87
0.86
-5.98%
6,185
0.52
Nov 19, 2025
0.94
0.94
0.92
0.92
0.92
-6.50%
17,675
1.51
Nov 18, 2025
0.98
0.99
0.94
0.98
0.98
+3.80%
13,022
1.13
Nov 17, 2025
0.98
0.98
0.93
0.95
0.95
-10.57%
20,706
1.85
Nov 14, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 13, 2025
1.03
1.06
1.03
1.06
1.06
-1.67%
1,901
0.17
Nov 12, 2025
1.09
1.09
1.08
1.08
1.08
-3.75%
1,159
0.10
Nov 11, 2025
1.15
1.15
1.12
1.12
1.12
+2.75%
11,553
1.04
Nov 10, 2025
1.07
1.09
1.04
1.09
1.09
+3.81%
10,860
0.98
Nov 07, 2025
1.02
1.05
1.02
1.05
1.05
+1.94%
14,457
1.33
Nov 06, 2025
1.03
1.05
1.03
1.03
1.03
-7.71%
18,634
1.75
Nov 05, 2025
1.16
1.18
1.00
1.12
1.12
-4.62%
14,204
1.35
Nov 04, 2025
1.17
1.18
1.17
1.17
1.17
-5.65%
7,479
0.71
Nov 03, 2025
1.24
1.24
1.24
1.24
1.24
-4.62%
303
0.03
Oct 31, 2025
1.29
1.30
1.26
1.30
1.30
+0.78%
17,556
1.66
Oct 30, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Oct 29, 2025
1.31
1.31
1.29
1.29
1.29
-4.44%
3,855
0.36
Oct 28, 2025
1.35
1.35
1.35
1.35
1.35
-5.40%
653
0.06
Oct 27, 2025
1.44
1.44
1.42
1.43
1.43
-1.04%
7,600
0.71
Oct 24, 2025
1.41
1.44
1.41
1.44
1.44
+5.26%
858
0.08
Oct 23, 2025
1.39
1.39
1.37
1.37
1.37
-8.67%
2,132
0.20
Oct 22, 2025
1.47
1.50
1.47
1.50
1.50
+1.35%
54,780
5.55
Oct 21, 2025
1.36
1.48
1.36
1.48
1.48
+8.03%
274,617
49.55
Oct 20, 2025
1.40
1.41
1.37
1.37
1.37
+13.22%
8,047
1.49
Oct 17, 2025
1.25
1.25
1.21
1.21
1.21
-3.97%
2,956
0.54
Rows: