Warby Parker (WRBY)
NYSE:WRBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.98
21.35
20.66
20.82
20.82
-0.57%
1,552,610
0.54
Apr 09, 2026
20.98
21.36
20.40
20.94
20.94
-1.69%
1,865,753
0.64
Apr 08, 2026
22.86
23.10
21.09
21.30
21.30
+0.52%
2,470,194
0.83
Apr 07, 2026
20.90
21.22
20.21
21.19
21.19
+0.67%
1,882,864
0.63
Apr 06, 2026
20.09
21.16
19.80
21.05
21.05
+3.75%
2,199,936
0.73
Apr 03, 2026
20.63
21.25
19.97
20.29
20.29
0.00%
0
0.00
Apr 02, 2026
20.63
21.25
19.97
20.29
20.29
-5.23%
2,367,672
0.75
Apr 01, 2026
21.39
22.16
21.18
21.41
21.41
+1.61%
2,232,995
0.69
Mar 31, 2026
20.98
21.64
20.32
21.07
21.07
+3.59%
2,088,794
0.64
Mar 30, 2026
20.46
20.72
19.96
20.34
20.34
+0.05%
2,610,240
0.79
Mar 27, 2026
21.61
21.81
20.19
20.33
20.33
-7.55%
3,249,481
0.98
Mar 26, 2026
22.95
23.63
21.84
21.99
21.99
-5.95%
2,364,026
0.71
Mar 25, 2026
23.39
24.29
22.85
23.38
23.38
+1.39%
1,620,551
0.49
Mar 24, 2026
23.70
23.82
22.40
23.06
23.06
-4.63%
2,308,838
0.70
Mar 23, 2026
23.38
24.54
23.08
24.18
24.18
+6.57%
2,505,153
0.75
Mar 20, 2026
24.15
24.23
22.32
22.69
22.69
-6.89%
3,300,463
0.99
Mar 19, 2026
23.91
24.76
23.19
24.37
24.37
+1.33%
2,707,003
0.81
Mar 18, 2026
23.52
24.52
23.27
24.05
24.05
+1.95%
2,540,044
0.76
Mar 17, 2026
23.61
24.73
23.10
23.59
23.59
+2.92%
4,595,644
1.37
Mar 16, 2026
24.48
24.72
22.89
22.92
22.92
-4.74%
3,277,722
0.98
Mar 13, 2026
23.66
24.11
23.02
24.06
24.06
+2.34%
2,363,016
0.69
Mar 12, 2026
24.98
25.27
23.44
23.51
23.51
-7.48%
2,779,942
0.77
Mar 11, 2026
25.41
26.00
25.00
25.41
25.41
-0.51%
1,630,716
0.41
Mar 10, 2026
24.91
26.20
24.79
25.54
25.54
+1.03%
2,118,903
0.52
Mar 09, 2026
24.12
25.48
23.41
25.28
25.28
+1.85%
2,388,321
0.56
Mar 06, 2026
26.16
26.45
24.79
24.82
24.82
-7.63%
3,443,715
0.81
Mar 05, 2026
27.14
27.79
25.94
26.87
26.87
-1.79%
2,097,500
0.49
Mar 04, 2026
27.76
28.08
26.61
27.36
27.36
-0.44%
2,851,606
0.67
Mar 03, 2026
25.24
27.55
25.00
27.48
27.48
+4.53%
3,675,565
0.86
Mar 02, 2026
24.91
26.50
24.50
26.29
26.29
+5.12%
3,968,572
0.94
Feb 27, 2026
25.01
26.14
24.77
25.01
25.01
-2.50%
5,538,092
1.33
Feb 26, 2026
22.00
27.33
22.00
25.65
25.65
+17.82%
14,179,120
3.56
Feb 25, 2026
21.94
22.33
21.35
21.77
21.77
-2.11%
4,613,295
1.16
Feb 24, 2026
22.20
22.86
21.88
22.24
22.24
+0.18%
2,694,454
0.68
Feb 23, 2026
23.24
23.50
21.79
22.20
22.20
-6.37%
3,281,544
0.83
Feb 20, 2026
22.98
24.12
22.90
23.71
23.71
+1.76%
2,681,821
0.68
Feb 19, 2026
22.29
23.37
22.25
23.30
23.30
+2.46%
1,772,886
0.45
Feb 18, 2026
21.76
22.90
21.76
22.74
22.74
+3.55%
2,428,302
0.61
Feb 17, 2026
22.57
23.31
21.73
21.96
21.96
-2.23%
3,011,249
0.76
Feb 16, 2026
21.84
22.68
21.09
22.46
22.46
0.00%
0
0.00
Feb 13, 2026
21.84
22.68
21.09
22.46
22.46
+5.10%
2,486,942
0.61
Feb 12, 2026
22.15
23.00
21.24
21.37
21.37
-2.82%
3,862,444
0.95
Feb 11, 2026
22.78
23.77
20.89
21.99
21.99
-8.91%
6,052,951
1.50
Feb 10, 2026
23.82
24.17
22.49
22.50
22.50
-6.79%
3,265,608
0.81
Feb 09, 2026
25.76
25.76
24.13
24.14
24.14
-5.41%
3,085,647
0.76
Feb 06, 2026
24.10
25.57
24.05
25.52
25.52
+7.18%
2,263,198
0.54
Feb 05, 2026
25.94
26.15
23.70
23.81
23.81
-9.71%
3,152,747
0.76
Feb 04, 2026
26.74
26.90
25.31
26.37
26.37
+0.96%
1,902,644
0.46
Feb 03, 2026
25.98
26.98
25.64
26.12
26.12
+0.35%
2,110,751
0.51
Feb 02, 2026
25.57
26.81
25.35
26.03
26.03
+2.04%
2,477,622
0.59
Rows: