Warby Parker (WRBY)
NYSE:WRBY
Want to see WRBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.26
23.39
22.05
23.08
23.08
+4.34%
1,658,769
0.60
Apr 30, 2026
21.53
22.36
21.15
22.12
22.12
+3.03%
2,874,378
1.05
Apr 29, 2026
22.27
22.27
21.23
21.47
21.47
-4.70%
1,944,764
0.71
Apr 28, 2026
23.25
23.35
22.38
22.53
22.53
-3.10%
1,500,248
0.54
Apr 27, 2026
22.86
23.50
22.59
23.25
23.25
+1.93%
1,421,814
0.51
Apr 24, 2026
22.20
22.97
21.84
22.81
22.81
+1.56%
1,732,214
0.62
Apr 23, 2026
24.24
24.56
22.13
22.46
22.46
-8.62%
2,110,770
0.75
Apr 22, 2026
25.62
25.99
23.91
24.58
24.58
-2.23%
1,528,093
0.54
Apr 21, 2026
25.89
26.80
24.79
25.14
25.14
-2.90%
2,584,408
0.92
Apr 20, 2026
24.71
26.13
24.50
25.89
25.89
+4.14%
3,492,613
1.25
Apr 17, 2026
23.99
25.22
23.73
24.86
24.86
+7.29%
1,963,650
0.70
Apr 16, 2026
23.84
24.19
22.84
23.17
23.17
-2.07%
1,633,147
0.58
Apr 15, 2026
23.68
23.97
23.09
23.66
23.66
+2.25%
2,032,864
0.73
Apr 14, 2026
21.52
23.57
21.03
23.14
23.14
+8.74%
2,818,691
1.01
Apr 13, 2026
20.53
21.36
20.36
21.28
21.28
+2.21%
1,903,118
0.68
Apr 10, 2026
20.98
21.35
20.66
20.82
20.82
-0.57%
1,552,610
0.54
Apr 09, 2026
20.98
21.36
20.40
20.94
20.94
-1.69%
1,865,753
0.64
Apr 08, 2026
22.86
23.10
21.09
21.30
21.30
+0.52%
2,470,194
0.83
Apr 07, 2026
20.90
21.22
20.21
21.19
21.19
+0.67%
1,882,864
0.63
Apr 06, 2026
20.09
21.16
19.80
21.05
21.05
+3.75%
2,199,936
0.73
Apr 03, 2026
20.63
21.25
19.97
20.29
20.29
0.00%
0
0.00
Apr 02, 2026
20.63
21.25
19.97
20.29
20.29
-5.23%
2,367,672
0.75
Apr 01, 2026
21.39
22.16
21.18
21.41
21.41
+1.61%
2,232,995
0.69
Mar 31, 2026
20.98
21.64
20.32
21.07
21.07
+3.59%
2,088,794
0.64
Mar 30, 2026
20.46
20.72
19.96
20.34
20.34
+0.05%
2,610,240
0.79
Mar 27, 2026
21.61
21.81
20.19
20.33
20.33
-7.55%
3,249,481
0.98
Mar 26, 2026
22.95
23.63
21.84
21.99
21.99
-5.95%
2,364,026
0.71
Mar 25, 2026
23.39
24.29
22.85
23.38
23.38
+1.39%
1,620,551
0.49
Mar 24, 2026
23.70
23.82
22.40
23.06
23.06
-4.63%
2,308,838
0.70
Mar 23, 2026
23.38
24.54
23.08
24.18
24.18
+6.57%
2,505,153
0.75
Mar 20, 2026
24.15
24.23
22.32
22.69
22.69
-6.89%
3,300,463
0.99
Mar 19, 2026
23.91
24.76
23.19
24.37
24.37
+1.33%
2,707,003
0.81
Mar 18, 2026
23.52
24.52
23.27
24.05
24.05
+1.95%
2,540,044
0.76
Mar 17, 2026
23.61
24.73
23.10
23.59
23.59
+2.92%
4,595,644
1.37
Mar 16, 2026
24.48
24.72
22.89
22.92
22.92
-4.74%
3,277,722
0.98
Mar 13, 2026
23.66
24.11
23.02
24.06
24.06
+2.34%
2,363,016
0.69
Mar 12, 2026
24.98
25.27
23.44
23.51
23.51
-7.48%
2,779,942
0.77
Mar 11, 2026
25.41
26.00
25.00
25.41
25.41
-0.51%
1,630,716
0.41
Mar 10, 2026
24.91
26.20
24.79
25.54
25.54
+1.03%
2,118,903
0.52
Mar 09, 2026
24.12
25.48
23.41
25.28
25.28
+1.85%
2,388,321
0.56
Mar 06, 2026
26.16
26.45
24.79
24.82
24.82
-7.63%
3,443,715
0.81
Mar 05, 2026
27.14
27.79
25.94
26.87
26.87
-1.79%
2,097,500
0.49
Mar 04, 2026
27.76
28.08
26.61
27.36
27.36
-0.44%
2,851,606
0.67
Mar 03, 2026
25.24
27.55
25.00
27.48
27.48
+4.53%
3,675,565
0.86
Mar 02, 2026
24.91
26.50
24.50
26.29
26.29
+5.12%
3,968,572
0.94
Feb 27, 2026
25.01
26.14
24.77
25.01
25.01
-2.50%
5,538,092
1.33
Feb 26, 2026
22.00
27.33
22.00
25.65
25.65
+17.82%
14,179,120
3.56
Feb 25, 2026
21.94
22.33
21.35
21.77
21.77
-2.11%
4,613,295
1.16
Feb 24, 2026
22.20
22.86
21.88
22.24
22.24
+0.18%
2,694,454
0.68
Feb 23, 2026
23.24
23.50
21.79
22.20
22.20
-6.37%
3,281,544
0.83
Rows: