Education
About Us
Working with TipRanks
Follow Us
Warby Parker (WRBY)
NYSE:WRBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.33
28.41
27.74
28.16
28.16
-0.60%
2,638,716
0.64
Jan 15, 2026
28.81
29.28
28.21
28.33
28.33
-1.60%
2,405,386
0.59
Jan 14, 2026
29.03
29.72
28.24
28.79
28.79
-1.03%
2,969,955
0.73
Jan 13, 2026
26.99
30.00
26.36
29.09
29.09
+9.44%
6,817,467
1.71
Jan 12, 2026
27.85
28.12
26.33
26.58
26.58
-6.08%
3,946,589
1.00
Jan 09, 2026
28.69
29.22
27.92
28.30
28.30
+0.07%
4,371,655
1.12
Jan 08, 2026
26.59
28.52
26.42
28.28
28.28
+4.47%
3,433,154
0.88
Jan 07, 2026
25.73
27.40
25.73
27.07
27.07
+4.36%
5,284,773
1.38
Jan 06, 2026
23.65
26.03
23.56
25.94
25.94
+11.57%
5,713,435
1.52
Jan 05, 2026
22.42
23.85
22.42
23.25
23.25
+2.79%
5,636,051
1.52
Jan 02, 2026
22.30
22.85
21.86
22.62
22.62
+3.81%
4,761,695
1.31
Dec 31, 2025
21.97
22.08
21.46
21.79
21.79
-1.04%
4,264,147
1.18
Dec 30, 2025
22.90
22.92
21.85
22.02
22.02
-4.26%
5,321,332
1.50
Dec 29, 2025
24.17
24.45
22.76
23.00
23.00
-4.88%
3,795,458
1.08
Dec 26, 2025
26.06
26.20
24.14
24.18
24.18
-8.17%
3,879,967
1.12
Dec 24, 2025
25.89
26.70
25.75
26.33
26.33
+2.05%
1,365,077
0.40
Dec 23, 2025
26.56
27.29
25.71
25.80
25.80
-2.71%
2,259,765
0.66
Dec 22, 2025
26.45
26.78
25.82
26.52
26.52
+0.49%
2,940,667
0.86
Dec 19, 2025
26.65
27.15
25.84
26.39
26.39
-1.27%
4,082,533
1.20
Dec 18, 2025
27.42
27.48
26.32
26.73
26.73
-0.19%
2,460,810
0.73
Dec 17, 2025
27.73
27.96
26.56
26.78
26.78
+0.49%
3,547,957
1.06
Dec 16, 2025
27.20
27.50
25.78
26.65
26.65
-0.71%
4,050,897
1.22
Dec 15, 2025
27.28
27.95
26.50
26.84
26.84
-2.04%
3,934,864
1.20
Dec 12, 2025
30.15
30.24
27.26
27.40
27.40
-9.36%
8,077,628
2.53
Dec 11, 2025
29.07
31.00
28.03
30.23
30.23
+2.23%
13,566,740
4.53
Dec 10, 2025
23.51
29.66
23.46
29.57
29.57
+27.35%
23,628,750
8.95
Dec 09, 2025
20.96
23.53
20.96
23.22
23.22
+9.22%
9,888,858
3.94
Dec 08, 2025
19.51
21.79
19.51
21.26
21.26
+13.27%
11,239,550
4.77
Dec 05, 2025
18.29
19.18
17.83
18.77
18.77
+1.90%
4,829,497
2.08
Dec 04, 2025
19.08
19.32
18.17
18.42
18.42
-3.46%
3,803,376
1.67
Dec 03, 2025
18.73
19.10
18.50
19.08
19.08
+3.14%
2,339,059
1.03
Dec 02, 2025
19.03
19.09
18.06
18.50
18.50
-1.54%
3,042,193
1.36
Dec 01, 2025
19.62
19.88
18.75
18.79
18.79
-5.15%
2,548,795
1.15
Nov 28, 2025
19.99
20.05
19.54
19.81
19.81
+0.76%
880,801
0.40
Nov 26, 2025
19.96
20.37
19.47
19.66
19.66
-1.65%
2,756,200
1.26
Nov 25, 2025
18.89
20.10
18.89
19.99
19.99
+6.50%
3,601,569
1.67
Nov 24, 2025
18.07
18.97
17.90
18.77
18.77
+2.68%
2,800,113
1.32
Nov 21, 2025
17.05
18.39
16.95
18.28
18.28
+7.47%
2,711,315
1.29
Nov 20, 2025
17.51
18.04
16.99
17.01
17.01
-2.24%
2,049,806
0.98
Nov 19, 2025
17.22
17.42
16.91
17.40
17.40
+1.46%
2,108,900
1.02
Nov 18, 2025
16.49
17.43
16.46
17.15
17.15
+4.00%
3,263,158
1.59
Nov 17, 2025
16.87
17.13
16.26
16.49
16.49
-2.77%
3,779,251
1.87
Nov 14, 2025
17.13
17.46
16.78
16.96
16.96
-1.85%
4,194,764
2.13
Nov 13, 2025
17.50
17.57
17.11
17.28
17.28
-1.20%
3,445,179
1.77
Nov 12, 2025
17.49
17.91
17.06
17.49
17.49
+0.63%
4,626,320
2.42
Nov 11, 2025
17.47
17.50
17.03
17.38
17.38
-0.06%
4,481,170
2.38
Nov 10, 2025
17.19
17.54
16.80
17.39
17.39
+0.99%
3,187,732
1.71
Nov 07, 2025
16.51
17.47
16.29
17.22
17.22
+1.71%
4,879,294
2.70
Nov 06, 2025
16.62
17.67
14.96
16.93
16.93
-11.13%
7,759,791
4.50
Nov 05, 2025
19.45
19.84
19.02
19.05
19.05
-3.05%
3,288,024
1.86
Rows: