Education
About Us
Working with TipRanks
Follow Us
Warby Parker (WRBY)
NYSE:WRBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.15
24.23
22.32
22.69
22.69
-6.89%
3,300,463
0.99
Mar 19, 2026
23.91
24.76
23.19
24.37
24.37
+1.33%
2,707,003
0.81
Mar 18, 2026
23.52
24.52
23.27
24.05
24.05
+1.95%
2,540,044
0.76
Mar 17, 2026
23.61
24.73
23.10
23.59
23.59
+2.92%
4,595,644
1.37
Mar 16, 2026
24.48
24.72
22.89
22.92
22.92
-4.74%
3,277,722
0.98
Mar 13, 2026
23.66
24.11
23.02
24.06
24.06
+2.34%
2,363,016
0.69
Mar 12, 2026
24.98
25.27
23.44
23.51
23.51
-7.48%
2,779,942
0.77
Mar 11, 2026
25.41
26.00
25.00
25.41
25.41
-0.51%
1,630,716
0.41
Mar 10, 2026
24.91
26.20
24.79
25.54
25.54
+1.03%
2,118,903
0.52
Mar 09, 2026
24.12
25.48
23.41
25.28
25.28
+1.85%
2,388,321
0.56
Mar 06, 2026
26.16
26.45
24.79
24.82
24.82
-7.63%
3,443,715
0.81
Mar 05, 2026
27.14
27.79
25.94
26.87
26.87
-1.79%
2,097,500
0.49
Mar 04, 2026
27.76
28.08
26.61
27.36
27.36
-0.44%
2,851,606
0.67
Mar 03, 2026
25.24
27.55
25.00
27.48
27.48
+4.53%
3,675,565
0.86
Mar 02, 2026
24.91
26.50
24.50
26.29
26.29
+5.12%
3,968,572
0.94
Feb 27, 2026
25.01
26.14
24.77
25.01
25.01
-2.50%
5,538,092
1.33
Feb 26, 2026
22.00
27.33
22.00
25.65
25.65
+17.82%
14,179,120
3.56
Feb 25, 2026
21.94
22.33
21.35
21.77
21.77
-2.11%
4,613,295
1.16
Feb 24, 2026
22.20
22.86
21.88
22.24
22.24
+0.18%
2,694,454
0.68
Feb 23, 2026
23.24
23.50
21.79
22.20
22.20
-6.37%
3,281,544
0.83
Feb 20, 2026
22.98
24.12
22.90
23.71
23.71
+1.76%
2,681,821
0.68
Feb 19, 2026
22.29
23.37
22.25
23.30
23.30
+2.46%
1,772,886
0.45
Feb 18, 2026
21.76
22.90
21.76
22.74
22.74
+3.55%
2,428,302
0.61
Feb 17, 2026
22.57
23.31
21.73
21.96
21.96
-2.23%
3,011,249
0.76
Feb 16, 2026
21.84
22.68
21.09
22.46
22.46
0.00%
0
0.00
Feb 13, 2026
21.84
22.68
21.09
22.46
22.46
+5.10%
2,486,942
0.61
Feb 12, 2026
22.15
23.00
21.24
21.37
21.37
-2.82%
3,862,444
0.95
Feb 11, 2026
22.78
23.77
20.89
21.99
21.99
-8.91%
6,052,951
1.50
Feb 10, 2026
23.82
24.17
22.49
22.50
22.50
-6.79%
3,265,608
0.81
Feb 09, 2026
25.76
25.76
24.13
24.14
24.14
-5.41%
3,085,647
0.76
Feb 06, 2026
24.10
25.57
24.05
25.52
25.52
+7.18%
2,263,198
0.54
Feb 05, 2026
25.94
26.15
23.70
23.81
23.81
-9.71%
3,152,747
0.76
Feb 04, 2026
26.74
26.90
25.31
26.37
26.37
+0.96%
1,902,644
0.46
Feb 03, 2026
25.98
26.98
25.64
26.12
26.12
+0.35%
2,110,751
0.51
Feb 02, 2026
25.57
26.81
25.35
26.03
26.03
+2.04%
2,477,622
0.59
Jan 30, 2026
26.55
26.85
25.25
25.51
25.51
-5.03%
3,026,840
0.73
Jan 29, 2026
26.32
27.20
25.46
26.86
26.86
+5.87%
2,793,715
0.67
Jan 28, 2026
26.98
27.32
24.88
25.37
25.37
-7.04%
2,904,614
0.70
Jan 27, 2026
27.38
27.92
25.71
27.29
27.29
-0.33%
2,410,773
0.58
Jan 26, 2026
26.39
27.81
25.87
27.38
27.38
+3.79%
2,704,925
0.66
Jan 23, 2026
26.75
27.33
26.34
26.38
26.38
-1.38%
1,996,497
0.48
Jan 22, 2026
26.71
27.06
26.28
26.75
26.75
+1.21%
1,961,169
0.48
Jan 21, 2026
26.87
27.26
26.09
26.43
26.43
-1.34%
2,635,402
0.64
Jan 20, 2026
27.46
27.97
26.72
26.79
26.79
-4.87%
2,779,800
0.68
Jan 19, 2026
28.33
28.41
27.74
28.16
28.16
0.00%
0
0.00
Jan 16, 2026
28.33
28.41
27.74
28.16
28.16
-0.60%
2,638,716
0.64
Jan 15, 2026
28.81
29.28
28.21
28.33
28.33
-1.60%
2,405,386
0.59
Jan 14, 2026
29.03
29.72
28.24
28.79
28.79
-1.03%
2,969,955
0.73
Jan 13, 2026
26.99
30.00
26.36
29.09
29.09
+9.44%
6,817,467
1.71
Jan 12, 2026
27.85
28.12
26.33
26.58
26.58
-6.08%
3,946,589
1.00
Rows: