Education
About Us
Working with TipRanks
Follow Us
Wrap Technologies (WRAP)
NASDAQ:WRAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.69
1.77
1.67
1.75
1.75
+1.74%
257,244
0.62
Feb 27, 2026
1.66
1.76
1.61
1.72
1.72
+2.99%
287,799
0.70
Feb 26, 2026
1.65
1.68
1.59
1.67
1.67
+3.73%
294,877
0.71
Feb 25, 2026
1.75
1.75
1.55
1.61
1.61
-5.29%
659,660
1.62
Feb 24, 2026
1.61
1.73
1.57
1.70
1.70
+7.59%
291,888
0.72
Feb 23, 2026
1.67
1.67
1.58
1.58
1.58
-7.60%
295,278
0.73
Feb 20, 2026
1.75
1.78
1.69
1.71
1.71
-3.93%
151,212
0.37
Feb 19, 2026
1.72
1.78
1.68
1.78
1.78
+2.30%
196,761
0.49
Feb 18, 2026
1.75
1.84
1.72
1.74
1.74
-0.57%
182,976
0.45
Feb 17, 2026
1.76
1.81
1.71
1.75
1.75
-2.23%
235,196
0.57
Feb 16, 2026
1.74
1.82
1.74
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.74
1.82
1.74
1.79
1.79
+5.29%
168,337
0.40
Feb 12, 2026
1.75
1.84
1.65
1.70
1.70
-2.30%
254,593
0.60
Feb 11, 2026
1.89
1.91
1.72
1.74
1.74
-2.25%
225,951
0.53
Feb 10, 2026
1.77
1.87
1.73
1.85
1.85
+3.93%
292,674
0.70
Feb 09, 2026
1.84
1.88
1.77
1.78
1.78
-4.81%
487,432
1.15
Feb 06, 2026
1.78
1.93
1.70
1.87
1.87
+12.65%
536,215
1.28
Feb 05, 2026
1.80
1.82
1.65
1.66
1.66
-9.29%
557,903
1.35
Feb 04, 2026
2.00
2.07
1.76
1.83
1.83
-9.85%
878,762
2.17
Feb 03, 2026
2.06
2.11
1.94
2.03
2.03
+1.00%
395,609
0.99
Feb 02, 2026
2.09
2.12
1.87
2.01
2.01
-7.80%
719,876
1.79
Jan 30, 2026
2.28
2.38
2.13
2.18
2.18
-4.39%
487,296
1.22
Jan 29, 2026
2.48
2.56
2.22
2.28
2.28
-8.06%
447,729
1.12
Jan 28, 2026
2.46
2.58
2.38
2.48
2.48
+2.90%
492,185
1.24
Jan 27, 2026
2.35
2.46
2.34
2.41
2.41
+2.55%
215,649
0.54
Jan 26, 2026
2.43
2.45
2.29
2.35
2.35
-3.29%
400,347
1.01
Jan 23, 2026
2.55
2.58
2.42
2.43
2.43
-5.81%
280,538
0.71
Jan 22, 2026
2.51
2.59
2.49
2.58
2.58
+4.45%
246,941
0.62
Jan 21, 2026
2.55
2.69
2.36
2.47
2.47
-2.76%
453,816
1.15
Jan 20, 2026
2.76
2.78
2.54
2.54
2.54
-8.96%
285,218
0.72
Jan 19, 2026
3.14
3.14
2.69
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
3.14
3.14
2.69
2.79
2.79
-10.00%
920,763
2.35
Jan 15, 2026
3.01
3.23
2.96
3.10
3.10
+2.31%
490,204
1.26
Jan 14, 2026
3.03
3.08
2.90
3.03
3.03
-0.33%
300,272
0.78
Jan 13, 2026
3.09
3.15
2.95
3.04
3.04
-1.30%
413,126
1.07
Jan 12, 2026
2.70
3.14
2.69
3.08
3.08
+14.50%
1,209,849
3.23
Jan 09, 2026
2.82
2.83
2.62
2.69
2.69
-4.61%
323,598
0.87
Jan 08, 2026
2.72
2.90
2.70
2.82
2.82
+4.06%
722,995
1.98
Jan 07, 2026
2.56
2.74
2.55
2.71
2.71
+6.69%
335,017
0.91
Jan 06, 2026
2.59
2.59
2.51
2.54
2.54
-1.17%
124,999
0.33
Jan 05, 2026
2.58
2.72
2.56
2.57
2.57
-0.39%
304,414
0.81
Jan 02, 2026
2.47
2.59
2.24
2.58
2.58
+8.40%
425,985
1.12
Dec 31, 2025
2.45
2.62
2.36
2.38
2.38
-2.06%
711,140
1.91
Dec 30, 2025
2.32
2.57
2.30
2.43
2.43
+4.29%
579,800
1.57
Dec 29, 2025
2.12
2.41
2.12
2.33
2.33
+7.37%
729,892
2.01
Dec 26, 2025
2.15
2.19
2.10
2.17
2.17
+0.46%
138,886
0.38
Dec 24, 2025
2.12
2.18
2.09
2.16
2.16
+1.41%
127,235
0.35
Dec 23, 2025
2.21
2.26
2.10
2.13
2.13
-4.91%
234,733
0.63
Dec 22, 2025
2.34
2.36
2.24
2.24
2.24
-1.75%
155,295
0.41
Dec 19, 2025
2.16
2.35
2.16
2.28
2.28
+4.59%
264,064
0.69
Rows: