Education
About Us
Working with TipRanks
Follow Us
Wrap Technologies (WRAP)
NASDAQ:WRAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.28
2.38
2.13
2.18
2.18
-4.39%
487,296
1.22
Jan 29, 2026
2.48
2.56
2.22
2.28
2.28
-8.06%
447,729
1.12
Jan 28, 2026
2.46
2.58
2.38
2.48
2.48
+2.90%
492,185
1.24
Jan 27, 2026
2.35
2.46
2.34
2.41
2.41
+2.55%
215,649
0.54
Jan 26, 2026
2.43
2.45
2.29
2.35
2.35
-3.29%
400,347
1.01
Jan 23, 2026
2.55
2.58
2.42
2.43
2.43
-5.81%
280,538
0.71
Jan 22, 2026
2.51
2.59
2.49
2.58
2.58
+4.45%
246,941
0.62
Jan 21, 2026
2.55
2.69
2.36
2.47
2.47
-2.76%
453,816
1.15
Jan 20, 2026
2.76
2.78
2.54
2.54
2.54
-8.96%
285,218
0.72
Jan 19, 2026
3.14
3.14
2.69
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
3.14
3.14
2.69
2.79
2.79
-10.00%
920,763
2.35
Jan 15, 2026
3.01
3.23
2.96
3.10
3.10
+2.31%
490,204
1.26
Jan 14, 2026
3.03
3.08
2.90
3.03
3.03
-0.33%
300,272
0.78
Jan 13, 2026
3.09
3.15
2.95
3.04
3.04
-1.30%
413,126
1.07
Jan 12, 2026
2.70
3.14
2.69
3.08
3.08
+14.50%
1,209,849
3.23
Jan 09, 2026
2.82
2.83
2.62
2.69
2.69
-4.61%
323,598
0.87
Jan 08, 2026
2.72
2.90
2.70
2.82
2.82
+4.06%
722,995
1.98
Jan 07, 2026
2.56
2.74
2.55
2.71
2.71
+6.69%
335,017
0.91
Jan 06, 2026
2.59
2.59
2.51
2.54
2.54
-1.17%
124,999
0.33
Jan 05, 2026
2.58
2.72
2.56
2.57
2.57
-0.39%
304,414
0.81
Jan 02, 2026
2.47
2.59
2.24
2.58
2.58
+8.40%
425,985
1.12
Dec 31, 2025
2.45
2.62
2.36
2.38
2.38
-2.06%
711,140
1.91
Dec 30, 2025
2.32
2.57
2.30
2.43
2.43
+4.29%
579,800
1.57
Dec 29, 2025
2.12
2.41
2.12
2.33
2.33
+7.37%
729,892
2.01
Dec 26, 2025
2.15
2.19
2.10
2.17
2.17
+0.46%
138,886
0.38
Dec 24, 2025
2.12
2.18
2.09
2.16
2.16
+1.41%
127,235
0.35
Dec 23, 2025
2.21
2.26
2.10
2.13
2.13
-4.91%
234,733
0.63
Dec 22, 2025
2.34
2.36
2.24
2.24
2.24
-1.75%
155,295
0.41
Dec 19, 2025
2.16
2.35
2.16
2.28
2.28
+4.59%
264,064
0.69
Dec 18, 2025
2.19
2.29
2.18
2.18
2.18
-0.91%
156,908
0.38
Dec 17, 2025
2.21
2.29
2.19
2.20
2.20
+0.46%
233,401
0.57
Dec 16, 2025
2.34
2.40
2.15
2.19
2.19
-6.41%
318,414
0.76
Dec 15, 2025
2.56
2.56
2.34
2.34
2.34
-6.40%
185,633
0.44
Dec 12, 2025
2.77
2.78
2.40
2.50
2.50
-8.76%
376,123
0.89
Dec 11, 2025
2.88
2.93
2.69
2.74
2.74
-6.48%
371,203
0.87
Dec 10, 2025
2.95
2.98
2.81
2.93
2.93
-0.34%
316,918
0.74
Dec 09, 2025
2.76
3.00
2.71
2.94
2.94
+8.89%
665,400
1.57
Dec 08, 2025
2.81
2.85
2.63
2.70
2.70
-3.23%
533,582
1.27
Dec 05, 2025
2.75
2.90
2.66
2.79
2.79
+2.57%
1,002,533
2.43
Dec 04, 2025
2.03
2.76
2.02
2.72
2.72
+33.99%
2,822,940
7.55
Dec 03, 2025
2.06
2.13
1.98
2.03
2.03
-2.40%
220,778
0.58
Dec 02, 2025
2.05
2.11
2.04
2.08
2.08
+0.97%
59,011
0.15
Dec 01, 2025
2.12
2.15
2.06
2.06
2.06
-4.63%
88,335
0.22
Nov 28, 2025
2.21
2.24
2.14
2.16
2.16
-2.26%
56,243
0.14
Nov 26, 2025
2.10
2.23
2.10
2.21
2.21
+5.24%
225,957
0.55
Nov 25, 2025
2.04
2.15
2.02
2.10
2.10
+3.45%
272,526
0.67
Nov 24, 2025
2.14
2.15
2.01
2.03
2.03
-3.79%
256,315
0.64
Nov 21, 2025
2.00
2.11
1.96
2.11
2.11
+6.57%
145,272
0.36
Nov 20, 2025
2.04
2.12
1.96
1.98
1.98
0.00%
180,642
0.45
Nov 19, 2025
2.02
2.06
1.95
1.98
1.98
-2.46%
196,296
0.49
Rows: