tiprankstipranks
Wrap Technologies (WRAP)
NASDAQ:WRAP
US Market
WRAP
Wrap Technologies
RESEARCH TOOLSreports

Wrap Technologies (WRAP) Historical Prices

361 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.53
1.53
1.45
1.48
1.48
-4.52%
175,087
0.55
Apr 06, 2026
1.51
1.56
1.51
1.55
1.55
+1.31%
176,039
0.54
Apr 03, 2026
1.49
1.57
1.49
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.49
1.57
1.49
1.53
1.53
0.00%
116,760
0.36
Apr 01, 2026
1.56
1.60
1.50
1.53
1.53
-0.65%
146,795
0.44
Mar 31, 2026
1.38
1.55
1.38
1.54
1.54
+11.59%
216,402
0.63
Mar 30, 2026
1.49
1.49
1.35
1.38
1.38
-8.00%
464,885
1.36
Mar 27, 2026
1.49
1.56
1.46
1.50
1.50
+2.74%
222,310
0.63
Mar 26, 2026
1.54
1.55
1.45
1.46
1.46
-5.19%
228,102
0.65
Mar 25, 2026
1.48
1.55
1.48
1.54
1.54
+5.48%
326,733
0.94
Mar 24, 2026
1.42
1.47
1.42
1.46
1.46
+0.69%
115,878
0.33
Mar 23, 2026
1.47
1.51
1.44
1.45
1.45
-0.68%
162,029
0.47
Mar 20, 2026
1.49
1.56
1.42
1.46
1.46
-3.31%
319,992
0.92
Mar 19, 2026
1.47
1.55
1.45
1.51
1.51
+2.72%
134,194
0.39
Mar 18, 2026
1.53
1.56
1.45
1.47
1.47
-4.55%
228,038
0.66
Mar 17, 2026
1.60
1.62
1.53
1.54
1.54
-3.14%
131,748
0.38
Mar 16, 2026
1.61
1.63
1.55
1.59
1.59
+2.58%
138,871
0.40
Mar 13, 2026
1.64
1.70
1.55
1.55
1.55
-4.32%
205,969
0.58
Mar 12, 2026
1.64
1.64
1.57
1.62
1.62
-1.22%
103,340
0.29
Mar 11, 2026
1.58
1.68
1.55
1.64
1.64
+3.80%
316,642
0.88
Mar 10, 2026
1.61
1.66
1.57
1.58
1.58
-1.25%
153,374
0.42
Mar 09, 2026
1.56
1.62
1.51
1.60
1.60
+1.27%
217,631
0.59
Mar 06, 2026
1.54
1.63
1.51
1.58
1.58
+2.60%
330,976
0.87
Mar 05, 2026
1.64
1.70
1.54
1.54
1.54
-6.10%
240,783
0.57
Mar 04, 2026
1.68
1.74
1.62
1.64
1.64
-0.61%
201,431
0.48
Mar 03, 2026
1.71
1.72
1.64
1.65
1.65
-5.71%
278,371
0.66
Mar 02, 2026
1.69
1.77
1.67
1.75
1.75
+1.74%
257,244
0.62
Feb 27, 2026
1.66
1.76
1.61
1.72
1.72
+2.99%
287,799
0.70
Feb 26, 2026
1.65
1.68
1.59
1.67
1.67
+3.73%
294,877
0.71
Feb 25, 2026
1.75
1.75
1.55
1.61
1.61
-5.29%
659,660
1.62
Feb 24, 2026
1.61
1.73
1.57
1.70
1.70
+7.59%
291,888
0.72
Feb 23, 2026
1.67
1.67
1.58
1.58
1.58
-7.60%
295,278
0.73
Feb 20, 2026
1.75
1.78
1.69
1.71
1.71
-3.93%
151,212
0.37
Feb 19, 2026
1.72
1.78
1.68
1.78
1.78
+2.30%
196,761
0.49
Feb 18, 2026
1.75
1.84
1.72
1.74
1.74
-0.57%
182,976
0.45
Feb 17, 2026
1.76
1.81
1.71
1.75
1.75
-2.23%
235,196
0.57
Feb 16, 2026
1.74
1.82
1.74
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.74
1.82
1.74
1.79
1.79
+5.29%
168,337
0.40
Feb 12, 2026
1.75
1.84
1.65
1.70
1.70
-2.30%
254,593
0.60
Feb 11, 2026
1.89
1.91
1.72
1.74
1.74
-2.25%
225,951
0.53
Feb 10, 2026
1.77
1.87
1.73
1.85
1.85
+3.93%
292,674
0.70
Feb 09, 2026
1.84
1.88
1.77
1.78
1.78
-4.81%
487,432
1.15
Feb 06, 2026
1.78
1.93
1.70
1.87
1.87
+12.65%
536,215
1.28
Feb 05, 2026
1.80
1.82
1.65
1.66
1.66
-9.29%
557,903
1.35
Feb 04, 2026
2.00
2.07
1.76
1.83
1.83
-9.85%
878,762
2.17
Feb 03, 2026
2.06
2.11
1.94
2.03
2.03
+1.00%
395,609
0.99
Feb 02, 2026
2.09
2.12
1.87
2.01
2.01
-7.80%
719,876
1.79
Jan 30, 2026
2.28
2.38
2.13
2.18
2.18
-4.39%
487,296
1.22
Jan 29, 2026
2.48
2.56
2.22
2.28
2.28
-8.06%
447,729
1.12
Jan 28, 2026
2.46
2.58
2.38
2.48
2.48
+2.90%
492,185
1.24
Rows:
50