Education
About Us
Working with TipRanks
Follow Us
Wrap Technologies, Inc. (WRAP)
NASDAQ:WRAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.72
2.90
2.70
2.82
2.82
+4.06%
722,995
1.98
Jan 07, 2026
2.56
2.74
2.55
2.71
2.71
+6.69%
335,017
0.91
Jan 06, 2026
2.59
2.59
2.51
2.54
2.54
-1.17%
124,999
0.33
Jan 05, 2026
2.58
2.72
2.56
2.57
2.57
-0.39%
304,414
0.81
Jan 02, 2026
2.47
2.59
2.24
2.58
2.58
+8.40%
425,985
1.12
Dec 31, 2025
2.45
2.62
2.36
2.38
2.38
-2.06%
711,140
1.91
Dec 30, 2025
2.32
2.57
2.30
2.43
2.43
+4.29%
579,800
1.57
Dec 29, 2025
2.12
2.41
2.12
2.33
2.33
+7.37%
729,892
2.01
Dec 26, 2025
2.15
2.19
2.10
2.17
2.17
+0.46%
138,886
0.38
Dec 24, 2025
2.12
2.18
2.09
2.16
2.16
+1.41%
127,235
0.35
Dec 23, 2025
2.21
2.26
2.10
2.13
2.13
-4.91%
234,733
0.63
Dec 22, 2025
2.34
2.36
2.24
2.24
2.24
-1.75%
155,295
0.41
Dec 19, 2025
2.16
2.35
2.16
2.28
2.28
+4.59%
264,064
0.69
Dec 18, 2025
2.19
2.29
2.18
2.18
2.18
-0.91%
156,908
0.38
Dec 17, 2025
2.21
2.29
2.19
2.20
2.20
+0.46%
233,401
0.57
Dec 16, 2025
2.34
2.40
2.15
2.19
2.19
-6.41%
318,414
0.76
Dec 15, 2025
2.56
2.56
2.34
2.34
2.34
-6.40%
185,633
0.44
Dec 12, 2025
2.77
2.78
2.40
2.50
2.50
-8.76%
376,123
0.89
Dec 11, 2025
2.88
2.93
2.69
2.74
2.74
-6.48%
371,203
0.87
Dec 10, 2025
2.95
2.98
2.81
2.93
2.93
-0.34%
316,918
0.74
Dec 09, 2025
2.76
3.00
2.71
2.94
2.94
+8.89%
665,400
1.57
Dec 08, 2025
2.81
2.85
2.63
2.70
2.70
-3.23%
533,582
1.27
Dec 05, 2025
2.75
2.90
2.66
2.79
2.79
+2.57%
1,002,533
2.43
Dec 04, 2025
2.03
2.76
2.02
2.72
2.72
+33.99%
2,822,940
7.55
Dec 03, 2025
2.06
2.13
1.98
2.03
2.03
-2.40%
220,778
0.58
Dec 02, 2025
2.05
2.11
2.04
2.08
2.08
+0.97%
59,011
0.15
Dec 01, 2025
2.12
2.15
2.06
2.06
2.06
-4.63%
88,335
0.22
Nov 28, 2025
2.21
2.24
2.14
2.16
2.16
-2.26%
56,243
0.14
Nov 26, 2025
2.10
2.23
2.10
2.21
2.21
+5.24%
225,957
0.55
Nov 25, 2025
2.04
2.15
2.02
2.10
2.10
+3.45%
272,526
0.67
Nov 24, 2025
2.14
2.15
2.01
2.03
2.03
-3.79%
256,315
0.64
Nov 21, 2025
2.00
2.11
1.96
2.11
2.11
+6.57%
145,272
0.36
Nov 20, 2025
2.04
2.12
1.96
1.98
1.98
0.00%
180,642
0.45
Nov 19, 2025
2.02
2.06
1.95
1.98
1.98
-2.46%
196,296
0.49
Nov 18, 2025
2.19
2.20
1.92
2.03
2.03
-7.52%
644,514
1.63
Nov 17, 2025
2.41
2.46
2.17
2.20
2.20
-9.30%
229,667
0.58
Nov 14, 2025
2.12
2.48
2.07
2.42
2.42
+13.08%
490,867
1.25
Nov 13, 2025
2.09
2.29
2.00
2.14
2.14
+1.90%
345,146
0.89
Nov 12, 2025
2.20
2.29
2.06
2.10
2.10
-6.25%
402,323
1.03
Nov 11, 2025
2.14
2.25
2.10
2.24
2.24
+4.67%
185,841
0.48
Nov 10, 2025
2.16
2.23
2.13
2.14
2.14
+4.14%
122,642
0.31
Nov 07, 2025
2.22
2.22
1.95
2.06
2.06
-8.26%
758,465
1.97
Nov 06, 2025
2.48
2.49
2.22
2.24
2.24
-8.94%
210,747
0.55
Nov 05, 2025
2.38
2.49
2.37
2.46
2.46
+2.93%
198,987
0.52
Nov 04, 2025
2.55
2.58
2.34
2.39
2.39
-8.43%
273,759
0.72
Nov 03, 2025
2.86
2.86
2.60
2.61
2.61
-7.12%
207,336
0.54
Oct 31, 2025
2.76
2.93
2.75
2.81
2.81
+3.31%
778,655
2.10
Oct 30, 2025
2.61
2.83
2.57
2.72
2.72
+2.26%
361,069
0.98
Oct 29, 2025
2.61
2.75
2.56
2.66
2.66
0.00%
424,341
1.17
Oct 28, 2025
2.66
2.69
2.57
2.66
2.66
0.00%
200,645
0.55
Rows: