Education
About Us
Working with TipRanks
Follow Us
Wrap Technologies, Inc. (WRAP)
:WRAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.77
2.78
2.40
2.50
2.50
-8.76%
376,123
0.89
Dec 11, 2025
2.88
2.93
2.69
2.74
2.74
-6.48%
371,203
0.87
Dec 10, 2025
2.95
2.98
2.81
2.93
2.93
-0.34%
316,918
0.74
Dec 09, 2025
2.76
3.00
2.71
2.94
2.94
+8.89%
665,400
1.57
Dec 08, 2025
2.81
2.85
2.63
2.70
2.70
-3.23%
533,582
1.27
Dec 05, 2025
2.75
2.90
2.66
2.79
2.79
+2.57%
1,002,533
2.43
Dec 04, 2025
2.03
2.76
2.02
2.72
2.72
+33.99%
2,822,940
7.55
Dec 03, 2025
2.06
2.13
1.98
2.03
2.03
-2.40%
220,778
0.58
Dec 02, 2025
2.05
2.11
2.04
2.08
2.08
+0.97%
59,011
0.15
Dec 01, 2025
2.12
2.15
2.06
2.06
2.06
-4.63%
88,335
0.22
Nov 28, 2025
2.21
2.24
2.14
2.16
2.16
-2.26%
56,243
0.14
Nov 26, 2025
2.10
2.23
2.10
2.21
2.21
+5.24%
225,957
0.55
Nov 25, 2025
2.04
2.15
2.02
2.10
2.10
+3.45%
272,526
0.67
Nov 24, 2025
2.14
2.15
2.01
2.03
2.03
-3.79%
256,315
0.64
Nov 21, 2025
2.00
2.11
1.96
2.11
2.11
+6.57%
145,272
0.36
Nov 20, 2025
2.04
2.12
1.96
1.98
1.98
0.00%
180,642
0.45
Nov 19, 2025
2.02
2.06
1.95
1.98
1.98
-2.46%
196,296
0.49
Nov 18, 2025
2.19
2.20
1.92
2.03
2.03
-7.52%
644,514
1.63
Nov 17, 2025
2.41
2.46
2.17
2.20
2.20
-9.30%
229,667
0.58
Nov 14, 2025
2.12
2.48
2.07
2.42
2.42
+13.08%
490,867
1.25
Nov 13, 2025
2.09
2.29
2.00
2.14
2.14
+1.90%
345,146
0.89
Nov 12, 2025
2.20
2.29
2.06
2.10
2.10
-6.25%
402,323
1.03
Nov 11, 2025
2.14
2.25
2.10
2.24
2.24
+4.67%
185,841
0.48
Nov 10, 2025
2.16
2.23
2.13
2.14
2.14
+4.14%
122,642
0.31
Nov 07, 2025
2.22
2.22
1.95
2.06
2.06
-8.26%
758,465
1.97
Nov 06, 2025
2.48
2.49
2.22
2.24
2.24
-8.94%
210,747
0.55
Nov 05, 2025
2.38
2.49
2.37
2.46
2.46
+2.93%
198,987
0.52
Nov 04, 2025
2.55
2.58
2.34
2.39
2.39
-8.43%
273,759
0.72
Nov 03, 2025
2.86
2.86
2.60
2.61
2.61
-7.12%
207,336
0.54
Oct 31, 2025
2.76
2.93
2.75
2.81
2.81
+3.31%
778,655
2.10
Oct 30, 2025
2.61
2.83
2.57
2.72
2.72
+2.26%
361,069
0.98
Oct 29, 2025
2.61
2.75
2.56
2.66
2.66
0.00%
424,341
1.17
Oct 28, 2025
2.66
2.69
2.57
2.66
2.66
0.00%
200,645
0.55
Oct 27, 2025
2.84
2.84
2.58
2.66
2.66
-3.97%
329,710
0.92
Oct 24, 2025
2.52
2.83
2.49
2.77
2.77
+9.06%
400,946
1.13
Oct 23, 2025
2.42
2.58
2.42
2.54
2.54
+6.28%
271,288
0.77
Oct 22, 2025
2.55
2.62
2.37
2.39
2.39
-7.36%
276,368
0.79
Oct 21, 2025
2.62
2.74
2.56
2.58
2.58
0.00%
278,738
0.80
Oct 20, 2025
2.26
2.60
2.26
2.58
2.58
+14.41%
366,025
1.07
Oct 17, 2025
2.39
2.41
2.23
2.26
2.26
-4.04%
346,314
1.02
Oct 16, 2025
2.53
2.64
2.35
2.35
2.35
-7.11%
316,885
0.94
Oct 15, 2025
2.52
2.62
2.50
2.53
2.53
-2.32%
246,185
0.73
Oct 14, 2025
2.50
2.65
2.50
2.59
2.59
+3.39%
245,544
0.73
Oct 13, 2025
2.59
2.65
2.50
2.51
2.50
-0.60%
313,911
0.93
Oct 10, 2025
2.80
2.87
2.51
2.52
2.52
-11.58%
526,000
1.56
Oct 09, 2025
2.80
2.86
2.66
2.85
2.85
+4.01%
201,607
0.59
Oct 08, 2025
2.81
2.88
2.64
2.74
2.74
-3.52%
231,031
0.68
Oct 07, 2025
2.87
2.88
2.66
2.84
2.84
+0.71%
532,526
1.60
Oct 06, 2025
2.87
3.00
2.78
2.82
2.82
+1.81%
503,435
1.55
Oct 03, 2025
2.75
2.87
2.64
2.77
2.77
+2.97%
531,570
1.67
Rows: