W. P. Carey Inc. (WPC)
NYSE:WPC
Want to see WPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
72.86
73.10
70.95
71.22
71.22
-1.40%
3,289,309
2.44
Jun 17, 2026
75.13
75.20
71.99
72.23
72.23
-5.16%
2,671,292
2.02
Jun 16, 2026
76.43
76.53
75.54
76.16
76.16
+0.91%
1,248,178
0.95
Jun 15, 2026
76.57
76.97
75.36
75.47
75.47
-1.62%
1,355,791
1.03
Jun 12, 2026
76.66
76.97
75.83
76.71
76.71
+1.50%
1,138,667
0.86
Jun 11, 2026
76.25
76.91
75.55
75.58
75.58
-0.34%
1,646,482
1.26
Jun 10, 2026
75.96
76.63
75.74
75.84
75.84
+0.46%
1,331,677
1.02
Jun 09, 2026
74.40
75.69
74.13
75.49
75.49
+2.08%
1,751,173
1.36
Jun 08, 2026
74.99
75.14
73.60
73.95
73.95
-0.72%
1,679,874
1.31
Jun 05, 2026
73.84
75.11
73.41
74.49
74.49
+0.69%
1,425,552
1.12
Jun 04, 2026
74.61
74.98
73.41
73.98
73.98
+0.54%
1,786,923
1.42
Jun 03, 2026
73.49
74.06
73.34
73.58
73.58
-0.28%
1,301,842
1.04
Jun 02, 2026
73.06
74.25
72.86
73.79
73.79
+1.26%
1,537,411
1.23
Jun 01, 2026
73.79
73.84
72.59
72.87
72.87
-2.08%
1,310,368
1.05
May 29, 2026
74.32
74.61
73.49
74.42
74.42
+0.28%
2,856,528
2.34
May 28, 2026
74.47
74.76
74.01
74.21
74.21
-0.19%
1,736,189
1.42
May 27, 2026
74.85
75.00
74.23
74.35
74.35
-0.71%
1,232,763
1.01
May 26, 2026
74.52
74.89
74.25
74.88
74.88
+0.54%
1,218,496
1.00
May 22, 2026
74.84
74.89
74.13
74.48
74.48
-0.56%
1,206,261
0.99
May 21, 2026
74.85
75.15
74.21
74.90
74.90
-0.15%
1,272,156
1.04
May 20, 2026
74.70
75.24
74.59
75.01
75.01
+0.62%
1,496,256
1.21
May 19, 2026
73.46
74.87
73.43
74.55
74.55
+0.88%
1,109,422
0.88
May 18, 2026
73.25
74.27
73.25
73.90
73.90
+1.39%
1,175,519
0.90
May 15, 2026
73.52
73.52
72.84
72.89
72.89
-1.09%
922,097
0.70
May 14, 2026
74.14
74.30
73.62
73.69
73.69
-0.35%
644,910
0.50
May 13, 2026
74.40
74.67
73.62
73.95
73.95
-1.04%
1,084,484
0.83
May 12, 2026
74.11
74.87
73.68
74.73
74.73
+0.92%
1,059,535
0.81
May 11, 2026
74.42
74.66
73.80
74.05
74.05
-0.07%
1,432,952
1.09
May 08, 2026
73.96
74.70
73.77
74.10
74.10
+0.27%
1,073,271
0.81
May 07, 2026
73.65
74.23
72.64
73.90
73.90
+0.07%
2,535,295
1.95
May 06, 2026
73.43
74.20
73.31
73.85
73.85
+0.92%
1,101,371
0.84
May 05, 2026
72.52
73.45
72.36
73.18
73.18
+1.04%
1,017,323
0.77
May 04, 2026
72.14
73.00
72.07
72.43
72.43
-0.23%
1,102,234
0.84
May 01, 2026
72.83
72.83
72.28
72.60
72.60
-0.45%
926,022
0.70
Apr 30, 2026
72.37
73.32
72.17
72.93
72.93
+1.21%
1,245,682
0.94
Apr 29, 2026
73.75
73.94
71.80
72.06
72.06
-0.83%
1,728,099
1.31
Apr 28, 2026
72.89
73.17
71.81
72.66
72.66
+0.36%
1,435,816
1.09
Apr 27, 2026
73.22
73.51
72.40
72.40
72.40
-0.98%
1,351,274
1.03
Apr 24, 2026
73.62
73.95
72.99
73.12
73.12
-0.81%
1,440,743
1.10
Apr 23, 2026
73.32
73.91
72.52
73.72
73.72
+1.17%
1,051,094
0.80
Apr 22, 2026
74.15
74.32
72.44
72.87
72.87
-1.26%
1,145,128
0.87
Apr 21, 2026
73.64
74.13
72.91
73.80
73.80
+0.08%
1,031,403
0.78
Apr 20, 2026
73.90
74.25
73.63
73.74
73.74
-0.32%
857,184
0.65
Apr 17, 2026
72.84
74.03
72.68
73.98
73.98
+1.50%
1,164,873
0.88
Apr 16, 2026
71.53
72.91
71.53
72.89
72.89
+1.83%
1,507,937
1.16
Apr 15, 2026
71.36
71.72
70.89
71.58
71.58
-0.04%
1,122,893
0.86
Apr 14, 2026
71.07
71.81
71.02
71.61
71.61
+0.56%
1,078,597
0.82
Apr 13, 2026
71.35
71.49
70.31
71.21
71.21
-0.57%
1,289,746
0.98
Apr 10, 2026
71.46
71.85
71.12
71.62
71.62
+0.28%
1,055,397
0.80
Apr 09, 2026
71.16
72.31
70.93
71.42
71.42
0.00%
1,044,985
0.80
Rows: