Education
About Us
Working with TipRanks
Follow Us
W. P. Carey Inc. (WPC)
NYSE:WPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
64.74
65.41
64.70
65.15
65.15
+0.28%
1,930,569
1.57
Dec 16, 2025
65.88
65.90
64.40
64.97
64.97
-1.19%
1,322,822
1.08
Dec 15, 2025
65.62
65.82
65.17
65.75
65.75
+1.14%
1,437,680
1.17
Dec 12, 2025
65.66
66.01
64.25
65.01
65.01
-0.61%
1,297,347
1.06
Dec 11, 2025
66.23
66.50
65.21
65.41
65.41
-0.89%
1,341,594
1.10
Dec 10, 2025
65.30
66.24
65.22
66.00
66.00
+1.48%
2,161,645
1.80
Dec 09, 2025
65.03
66.22
65.03
65.04
65.04
-0.17%
1,274,252
1.07
Dec 08, 2025
65.65
65.84
64.82
65.15
65.15
-1.75%
1,528,206
1.29
Dec 05, 2025
66.63
66.95
66.26
66.31
66.31
-0.75%
959,630
0.81
Dec 04, 2025
66.34
67.07
66.33
66.81
66.81
+0.33%
1,402,472
1.18
Dec 03, 2025
66.70
67.01
66.17
66.59
66.59
+0.23%
1,147,420
0.97
Dec 02, 2025
67.20
67.57
66.41
66.44
66.44
-1.19%
860,109
0.73
Dec 01, 2025
67.15
67.65
66.82
67.24
67.24
-0.19%
1,618,161
1.38
Nov 28, 2025
67.51
67.76
67.37
67.37
67.37
-0.03%
518,263
0.44
Nov 26, 2025
67.33
67.84
67.25
67.39
67.39
+0.19%
1,064,148
0.91
Nov 25, 2025
67.38
67.96
67.18
67.26
67.26
+0.33%
1,211,481
1.03
Nov 24, 2025
66.92
67.45
66.78
67.04
67.04
-0.12%
2,357,140
2.02
Nov 21, 2025
66.28
67.38
66.23
67.12
67.12
+1.27%
1,312,251
1.12
Nov 20, 2025
66.47
66.82
66.04
66.28
66.28
+0.20%
1,370,734
1.17
Nov 19, 2025
66.88
67.33
65.98
66.15
66.15
-1.09%
910,864
0.78
Nov 18, 2025
66.87
67.18
66.60
66.88
66.88
-0.18%
987,298
0.84
Nov 17, 2025
67.84
68.00
66.85
67.00
67.00
-0.95%
812,354
0.68
Nov 14, 2025
67.87
68.16
67.29
67.64
67.64
+0.15%
911,799
0.77
Nov 13, 2025
67.38
67.99
67.34
67.54
67.54
+0.25%
1,266,239
1.06
Nov 12, 2025
67.50
67.82
67.34
67.37
67.37
-0.77%
911,523
0.77
Nov 11, 2025
67.22
68.16
66.89
67.89
67.89
+1.54%
1,349,031
1.14
Nov 10, 2025
67.31
67.49
66.62
66.86
66.86
-0.76%
1,119,942
0.95
Nov 07, 2025
66.45
67.41
66.26
67.37
67.37
+1.68%
1,309,114
1.11
Nov 06, 2025
66.48
67.44
66.19
66.26
66.26
-0.35%
1,863,701
1.61
Nov 05, 2025
66.00
66.74
65.93
66.49
66.49
+0.86%
1,678,890
1.46
Nov 04, 2025
65.99
66.18
65.33
65.92
65.92
+0.02%
1,447,875
1.25
Nov 03, 2025
65.54
66.01
65.06
65.91
65.91
-0.14%
1,400,310
1.22
Oct 31, 2025
65.16
66.20
64.72
66.00
66.00
+1.13%
1,976,626
1.72
Oct 30, 2025
66.37
66.75
65.26
65.26
65.26
-1.54%
1,589,230
1.39
Oct 29, 2025
67.41
68.56
65.80
66.28
66.28
+0.26%
2,016,174
1.77
Oct 28, 2025
66.69
66.69
65.78
66.11
66.11
-1.11%
945,745
0.81
Oct 27, 2025
66.49
66.85
66.07
66.85
66.85
+0.06%
1,318,678
1.12
Oct 24, 2025
67.95
68.00
66.71
66.81
66.81
-1.61%
952,873
0.80
Oct 23, 2025
67.96
68.54
67.10
67.90
67.90
+0.37%
844,400
0.71
Oct 22, 2025
67.86
68.14
67.56
67.65
67.65
+0.21%
1,204,066
1.00
Oct 21, 2025
68.97
68.97
67.00
67.51
67.51
-1.70%
1,104,799
0.92
Oct 20, 2025
68.75
68.94
67.94
68.68
68.68
+0.32%
808,534
0.66
Oct 17, 2025
68.38
68.61
67.77
68.46
68.46
+0.41%
990,667
0.81
Oct 16, 2025
68.31
68.85
67.83
68.18
68.18
0.00%
908,667
0.75
Oct 15, 2025
67.73
68.40
67.59
68.18
68.18
+0.74%
913,725
0.75
Oct 14, 2025
67.48
68.20
67.42
67.68
67.68
+0.22%
1,060,817
0.87
Oct 13, 2025
66.84
67.73
66.60
67.53
67.53
+1.00%
701,626
0.57
Oct 10, 2025
67.13
67.57
66.77
66.86
66.86
-0.31%
707,460
0.58
Oct 09, 2025
67.45
67.83
66.88
67.07
67.07
-0.24%
685,671
0.56
Oct 08, 2025
68.28
68.28
67.16
67.23
67.23
-1.44%
1,038,798
0.84
Rows: