W. P. Carey Inc. (WPC)
NYSE:WPC
Want to see WPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
74.70
75.24
74.59
75.01
75.01
+0.62%
1,496,256
1.21
May 19, 2026
73.46
74.87
73.43
74.55
74.55
+0.88%
1,109,422
0.88
May 18, 2026
73.25
74.27
73.25
73.90
73.90
+1.39%
1,175,519
0.90
May 15, 2026
73.52
73.52
72.84
72.89
72.89
-1.09%
922,097
0.70
May 14, 2026
74.14
74.30
73.62
73.69
73.69
-0.35%
644,910
0.50
May 13, 2026
74.40
74.67
73.62
73.95
73.95
-1.04%
1,084,484
0.83
May 12, 2026
74.11
74.87
73.68
74.73
74.73
+0.92%
1,059,535
0.81
May 11, 2026
74.42
74.66
73.80
74.05
74.05
-0.07%
1,432,952
1.09
May 08, 2026
73.96
74.70
73.77
74.10
74.10
+0.27%
1,073,271
0.81
May 07, 2026
73.65
74.23
72.64
73.90
73.90
+0.07%
2,535,295
1.95
May 06, 2026
73.43
74.20
73.31
73.85
73.85
+0.92%
1,101,371
0.84
May 05, 2026
72.52
73.45
72.36
73.18
73.18
+1.04%
1,017,323
0.77
May 04, 2026
72.14
73.00
72.07
72.43
72.43
-0.23%
1,102,234
0.84
May 01, 2026
72.83
72.83
72.28
72.60
72.60
-0.45%
926,022
0.70
Apr 30, 2026
72.37
73.32
72.17
72.93
72.93
+1.21%
1,245,682
0.94
Apr 29, 2026
73.75
73.94
71.80
72.06
72.06
-0.83%
1,728,099
1.31
Apr 28, 2026
72.89
73.17
71.81
72.66
72.66
+0.36%
1,435,816
1.09
Apr 27, 2026
73.22
73.51
72.40
72.40
72.40
-0.98%
1,351,274
1.03
Apr 24, 2026
73.62
73.95
72.99
73.12
73.12
-0.81%
1,440,743
1.10
Apr 23, 2026
73.32
73.91
72.52
73.72
73.72
+1.17%
1,051,094
0.80
Apr 22, 2026
74.15
74.32
72.44
72.87
72.87
-1.26%
1,145,128
0.87
Apr 21, 2026
73.64
74.13
72.91
73.80
73.80
+0.08%
1,031,403
0.78
Apr 20, 2026
73.90
74.25
73.63
73.74
73.74
-0.32%
857,184
0.65
Apr 17, 2026
72.84
74.03
72.68
73.98
73.98
+1.50%
1,164,873
0.88
Apr 16, 2026
71.53
72.91
71.53
72.89
72.89
+1.83%
1,507,937
1.16
Apr 15, 2026
71.36
71.72
70.89
71.58
71.58
-0.04%
1,122,893
0.86
Apr 14, 2026
71.07
71.81
71.02
71.61
71.61
+0.56%
1,078,597
0.82
Apr 13, 2026
71.35
71.49
70.31
71.21
71.21
-0.57%
1,289,746
0.98
Apr 10, 2026
71.46
71.85
71.12
71.62
71.62
+0.28%
1,055,397
0.80
Apr 09, 2026
71.16
72.31
70.93
71.42
71.42
0.00%
1,044,985
0.80
Apr 08, 2026
71.26
71.82
71.20
71.42
71.42
+0.71%
1,671,203
1.29
Apr 07, 2026
70.14
71.23
69.92
70.92
70.92
+1.44%
1,210,292
0.93
Apr 06, 2026
69.88
70.28
69.58
69.91
69.91
-0.48%
1,472,405
1.13
Apr 03, 2026
69.60
70.58
69.31
70.25
70.25
0.00%
0
0.00
Apr 02, 2026
69.60
70.58
69.31
70.25
70.25
+1.24%
1,391,776
1.05
Apr 01, 2026
67.96
69.46
67.90
69.39
69.39
+2.10%
1,686,877
1.28
Mar 31, 2026
67.65
68.64
67.17
67.96
67.96
+1.46%
2,202,162
1.72
Mar 30, 2026
68.39
68.75
67.51
67.91
66.98
+0.44%
2,122,843
1.68
Mar 27, 2026
67.70
68.22
67.38
67.61
66.68
-0.01%
1,084,116
0.86
Mar 26, 2026
67.25
67.93
67.11
67.62
66.69
+0.27%
803,284
0.63
Mar 25, 2026
67.64
68.01
66.89
67.44
66.52
+0.06%
846,886
0.67
Mar 24, 2026
67.36
68.14
67.26
67.40
66.48
-0.31%
887,669
0.71
Mar 23, 2026
68.06
68.44
67.36
67.61
66.68
+0.09%
965,528
0.78
Mar 20, 2026
69.55
69.55
67.08
67.55
66.62
-2.64%
2,670,951
2.20
Mar 19, 2026
69.88
70.15
69.19
69.38
68.43
-0.86%
1,158,777
0.96
Mar 18, 2026
71.48
71.60
69.97
69.98
69.02
-2.40%
927,520
0.74
Mar 17, 2026
72.14
72.68
71.53
71.70
70.72
-0.04%
999,578
0.79
Mar 16, 2026
72.22
72.65
71.59
71.73
70.75
+0.34%
1,314,405
1.04
Mar 13, 2026
73.17
73.57
71.20
71.49
70.51
-0.45%
866,068
0.68
Mar 12, 2026
71.30
72.65
71.09
71.81
70.83
+0.46%
1,390,636
1.09
Rows: