Education
About Us
Working with TipRanks
Follow Us
W. P. Carey Inc. (WPC)
NYSE:WPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
69.03
69.75
68.38
69.75
69.75
+0.84%
1,526,715
1.27
Jan 29, 2026
68.44
69.30
68.02
69.17
69.17
+1.87%
1,551,474
1.29
Jan 28, 2026
69.22
69.29
67.72
67.90
67.90
-1.85%
1,337,128
1.11
Jan 27, 2026
68.67
69.40
68.59
69.18
69.18
+0.87%
1,092,387
0.90
Jan 26, 2026
69.57
69.96
68.44
68.58
68.58
-1.14%
1,292,625
1.05
Jan 23, 2026
68.60
69.39
68.44
69.37
69.37
+1.20%
935,552
0.76
Jan 22, 2026
69.59
69.97
68.28
68.55
68.55
-1.49%
1,301,922
1.06
Jan 21, 2026
70.17
70.17
69.06
69.59
69.59
-0.49%
1,318,104
1.08
Jan 20, 2026
70.04
70.17
69.06
69.93
69.93
-0.47%
1,075,481
0.88
Jan 19, 2026
68.73
70.28
68.68
70.26
70.26
0.00%
0
0.00
Jan 16, 2026
68.73
70.28
68.68
70.26
70.26
+1.94%
1,770,905
1.44
Jan 15, 2026
68.50
68.95
68.12
68.92
68.92
+1.65%
1,476,470
1.21
Jan 14, 2026
67.42
67.93
66.76
67.80
67.80
+1.15%
1,109,596
0.91
Jan 13, 2026
66.45
67.35
66.25
67.03
67.03
+0.37%
1,076,619
0.89
Jan 12, 2026
66.81
67.17
66.50
66.78
66.78
+0.42%
870,097
0.72
Jan 09, 2026
67.40
68.05
66.38
66.50
66.50
-1.42%
1,063,278
0.88
Jan 08, 2026
66.36
67.52
66.36
67.46
67.46
+1.73%
1,373,495
1.14
Jan 07, 2026
64.99
66.71
64.13
66.31
66.31
+2.98%
1,679,138
1.41
Jan 06, 2026
64.02
64.60
63.72
64.39
64.39
+0.47%
1,271,522
1.08
Jan 05, 2026
64.76
64.94
63.08
64.09
64.09
-1.19%
1,656,054
1.42
Jan 02, 2026
64.35
65.11
63.85
64.86
64.86
+0.78%
831,596
0.71
Jan 01, 2026
64.40
64.61
64.06
64.36
64.36
0.00%
0
0.00
Dec 31, 2025
64.40
64.61
64.06
64.36
64.36
-1.41%
1,195,045
1.00
Dec 30, 2025
64.94
65.32
64.83
65.28
65.28
+0.77%
971,737
0.82
Dec 29, 2025
65.07
65.15
64.63
64.78
64.78
-0.06%
974,812
0.81
Dec 26, 2025
64.66
64.92
64.59
64.82
64.82
+0.28%
459,782
0.38
Dec 25, 2025
64.17
64.71
64.08
64.64
64.64
0.00%
0
0.00
Dec 24, 2025
64.17
64.71
64.08
64.64
64.64
+0.73%
579,918
0.47
Dec 23, 2025
64.48
64.65
64.03
64.17
64.17
-0.39%
914,669
0.74
Dec 22, 2025
64.26
64.48
63.85
64.42
64.42
-0.31%
863,139
0.69
Dec 19, 2025
64.33
65.05
64.12
64.62
64.62
+0.31%
3,462,189
2.87
Dec 18, 2025
65.25
65.51
64.33
64.42
64.42
-1.12%
1,555,330
1.30
Dec 17, 2025
64.74
65.41
64.70
65.15
65.15
+0.28%
1,930,569
1.58
Dec 16, 2025
65.88
65.90
64.40
64.97
64.97
-1.19%
1,322,822
1.09
Dec 15, 2025
65.62
65.82
65.17
65.75
65.75
+1.14%
1,437,680
1.19
Dec 12, 2025
65.66
66.01
64.25
65.01
65.01
-0.61%
1,297,347
1.08
Dec 11, 2025
66.23
66.50
65.21
65.41
65.41
-0.89%
1,341,594
1.12
Dec 10, 2025
65.30
66.24
65.22
66.00
66.00
+1.48%
2,161,645
1.83
Dec 09, 2025
65.03
66.22
65.03
65.04
65.04
-0.17%
1,274,252
1.08
Dec 08, 2025
65.65
65.84
64.82
65.15
65.15
-1.75%
1,528,206
1.31
Dec 05, 2025
66.63
66.95
66.26
66.31
66.31
-0.75%
959,630
0.82
Dec 04, 2025
66.34
67.07
66.33
66.81
66.81
+0.33%
1,402,472
1.20
Dec 03, 2025
66.70
67.01
66.17
66.59
66.59
+0.23%
1,147,420
0.98
Dec 02, 2025
67.20
67.57
66.41
66.44
66.44
-1.19%
860,109
0.74
Dec 01, 2025
67.15
67.65
66.82
67.24
67.24
-0.19%
1,618,161
1.40
Nov 28, 2025
67.51
67.76
67.37
67.37
67.37
-0.03%
518,263
0.44
Nov 27, 2025
67.33
67.84
67.25
67.39
67.39
0.00%
0
0.00
Nov 26, 2025
67.33
67.84
67.25
67.39
67.39
+0.19%
1,064,148
0.92
Nov 25, 2025
67.38
67.96
67.18
67.26
67.26
+0.33%
1,211,481
1.05
Nov 24, 2025
66.92
67.45
66.78
67.04
67.04
-0.12%
2,357,140
2.08
Rows: