Education
About Us
Working with TipRanks
Follow Us
W. P. Carey Inc. (WPC)
NYSE:WPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
66.36
67.52
66.36
67.46
67.46
+1.73%
1,373,495
1.11
Jan 07, 2026
64.99
66.71
64.13
66.31
66.31
+2.98%
1,679,138
1.36
Jan 06, 2026
64.02
64.60
63.72
64.39
64.39
+0.47%
1,271,522
1.03
Jan 05, 2026
64.76
64.94
63.08
64.09
64.09
-1.19%
1,656,054
1.35
Jan 02, 2026
64.35
65.11
63.85
64.86
64.86
+0.78%
831,596
0.68
Dec 31, 2025
64.40
64.61
64.06
64.36
64.36
-1.41%
1,195,045
0.97
Dec 30, 2025
64.94
65.32
64.83
65.28
65.28
+0.77%
971,737
0.79
Dec 29, 2025
65.07
65.15
64.63
64.78
64.78
-0.06%
974,812
0.79
Dec 26, 2025
64.66
64.92
64.59
64.82
64.82
+0.28%
459,782
0.37
Dec 24, 2025
64.17
64.71
64.08
64.64
64.64
+0.73%
579,918
0.46
Dec 23, 2025
64.48
64.65
64.03
64.17
64.17
-0.39%
914,669
0.72
Dec 22, 2025
64.26
64.48
63.85
64.42
64.42
-0.31%
863,139
0.68
Dec 19, 2025
64.33
65.05
64.12
64.62
64.62
+0.31%
3,462,189
2.84
Dec 18, 2025
65.25
65.51
64.33
64.42
64.42
-1.12%
1,555,330
1.24
Dec 17, 2025
64.74
65.41
64.70
65.15
65.15
+0.28%
1,930,569
1.57
Dec 16, 2025
65.88
65.90
64.40
64.97
64.97
-1.19%
1,322,822
1.08
Dec 15, 2025
65.62
65.82
65.17
65.75
65.75
+1.14%
1,437,680
1.17
Dec 12, 2025
65.66
66.01
64.25
65.01
65.01
-0.61%
1,297,347
1.06
Dec 11, 2025
66.23
66.50
65.21
65.41
65.41
-0.89%
1,341,594
1.10
Dec 10, 2025
65.30
66.24
65.22
66.00
66.00
+1.48%
2,161,645
1.80
Dec 09, 2025
65.03
66.22
65.03
65.04
65.04
-0.17%
1,274,252
1.07
Dec 08, 2025
65.65
65.84
64.82
65.15
65.15
-1.75%
1,528,206
1.29
Dec 05, 2025
66.63
66.95
66.26
66.31
66.31
-0.75%
959,630
0.81
Dec 04, 2025
66.34
67.07
66.33
66.81
66.81
+0.33%
1,402,472
1.18
Dec 03, 2025
66.70
67.01
66.17
66.59
66.59
+0.23%
1,147,420
0.97
Dec 02, 2025
67.20
67.57
66.41
66.44
66.44
-1.19%
860,109
0.73
Dec 01, 2025
67.15
67.65
66.82
67.24
67.24
-0.19%
1,618,161
1.38
Nov 28, 2025
67.51
67.76
67.37
67.37
67.37
-0.03%
518,263
0.44
Nov 26, 2025
67.33
67.84
67.25
67.39
67.39
+0.19%
1,064,148
0.91
Nov 25, 2025
67.38
67.96
67.18
67.26
67.26
+0.33%
1,211,481
1.03
Nov 24, 2025
66.92
67.45
66.78
67.04
67.04
-0.12%
2,357,140
2.02
Nov 21, 2025
66.28
67.38
66.23
67.12
67.12
+1.27%
1,312,251
1.12
Nov 20, 2025
66.47
66.82
66.04
66.28
66.28
+0.20%
1,370,734
1.17
Nov 19, 2025
66.88
67.33
65.98
66.15
66.15
-1.09%
910,864
0.78
Nov 18, 2025
66.87
67.18
66.60
66.88
66.88
-0.18%
987,298
0.84
Nov 17, 2025
67.84
68.00
66.85
67.00
67.00
-0.95%
812,354
0.68
Nov 14, 2025
67.87
68.16
67.29
67.64
67.64
+0.15%
911,799
0.77
Nov 13, 2025
67.38
67.99
67.34
67.54
67.54
+0.25%
1,266,239
1.06
Nov 12, 2025
67.50
67.82
67.34
67.37
67.37
-0.77%
911,523
0.77
Nov 11, 2025
67.22
68.16
66.89
67.89
67.89
+1.54%
1,349,031
1.14
Nov 10, 2025
67.31
67.49
66.62
66.86
66.86
-0.76%
1,119,942
0.95
Nov 07, 2025
66.45
67.41
66.26
67.37
67.37
+1.68%
1,309,114
1.11
Nov 06, 2025
66.48
67.44
66.19
66.26
66.26
-0.35%
1,863,701
1.61
Nov 05, 2025
66.00
66.74
65.93
66.49
66.49
+0.86%
1,678,890
1.46
Nov 04, 2025
65.99
66.18
65.33
65.92
65.92
+0.02%
1,447,875
1.25
Nov 03, 2025
65.54
66.01
65.06
65.91
65.91
-0.14%
1,400,310
1.22
Oct 31, 2025
65.16
66.20
64.72
66.00
66.00
+1.13%
1,976,626
1.72
Oct 30, 2025
66.37
66.75
65.26
65.26
65.26
-1.54%
1,589,230
1.39
Oct 29, 2025
67.41
68.56
65.80
66.28
66.28
+0.26%
2,016,174
1.77
Oct 28, 2025
66.69
66.69
65.78
66.11
66.11
-1.11%
945,745
0.81
Rows: