Want to see WPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
71.19
71.80
71.02
71.66
71.66
+0.99%
1,615,496
1.14
Jul 09, 2026
70.71
71.22
70.44
70.96
70.96
+0.62%
1,557,799
1.10
Jul 08, 2026
71.11
71.62
70.31
70.52
70.52
-1.01%
1,662,069
1.18
Jul 07, 2026
71.32
72.34
71.06
71.24
71.24
+0.98%
2,017,733
1.45
Jul 06, 2026
71.00
71.26
70.40
70.55
70.55
-1.08%
1,640,167
1.18
Jul 03, 2026
71.40
71.70
70.95
71.32
71.32
0.00%
0
0.00
Jul 02, 2026
71.40
71.70
70.95
71.32
71.32
+0.72%
1,863,581
1.33
Jul 01, 2026
71.56
72.08
70.72
70.81
70.81
-0.97%
2,157,142
1.57
Jun 30, 2026
72.17
72.47
71.44
71.50
71.50
-1.46%
1,697,429
1.24
Jun 29, 2026
73.64
73.74
72.84
73.50
72.56
-0.49%
1,753,146
1.29
Jun 26, 2026
73.94
74.52
73.53
73.86
72.92
+0.70%
1,969,841
1.44
Jun 25, 2026
72.99
73.36
71.97
73.35
72.41
+0.99%
1,361,604
0.99
Jun 24, 2026
73.05
73.25
71.87
72.63
71.70
+0.46%
1,815,739
1.33
Jun 23, 2026
71.85
72.84
71.85
72.30
71.38
+1.22%
1,811,643
1.34
Jun 22, 2026
71.10
71.73
70.75
71.43
70.52
+0.29%
2,310,923
1.74
Jun 19, 2026
72.86
73.10
70.95
71.22
70.31
0.00%
0
0.00
Jun 18, 2026
72.86
73.10
70.95
71.22
70.31
-1.40%
3,289,549
2.52
Jun 17, 2026
75.13
75.20
71.99
72.23
71.31
-5.16%
2,671,292
2.05
Jun 16, 2026
76.43
76.53
75.54
76.16
75.19
+0.91%
1,248,228
0.96
Jun 15, 2026
76.57
76.97
75.36
75.47
74.50
-1.62%
1,355,796
1.04
Jun 12, 2026
76.66
76.97
75.83
76.71
75.73
+1.49%
1,138,674
0.88
Jun 11, 2026
76.25
76.91
75.55
75.58
74.61
-0.34%
1,646,482
1.28
Jun 10, 2026
75.96
76.63
75.74
75.84
74.87
+0.46%
1,331,677
1.04
Jun 09, 2026
74.40
75.69
74.13
75.49
74.52
+2.08%
1,751,173
1.37
Jun 08, 2026
74.99
75.14
73.60
73.95
73.00
-0.72%
1,679,874
1.33
Jun 05, 2026
73.84
75.11
73.41
74.49
73.54
+0.69%
1,425,552
1.13
Jun 04, 2026
74.61
74.98
73.41
73.98
73.03
+0.54%
1,786,924
1.44
Jun 03, 2026
73.49
74.06
73.34
73.58
72.64
-0.29%
1,301,842
1.05
Jun 02, 2026
73.06
74.25
72.86
73.79
72.85
+1.26%
1,537,484
1.25
Jun 01, 2026
73.79
73.84
72.59
72.87
71.94
-2.08%
1,310,369
1.07
May 29, 2026
74.32
74.61
73.49
74.42
73.47
+0.28%
2,856,528
2.38
May 28, 2026
74.47
74.76
74.01
74.21
73.26
-0.19%
1,736,189
1.45
May 27, 2026
74.85
75.00
74.23
74.35
73.40
-0.71%
1,232,763
1.02
May 26, 2026
74.52
74.89
74.25
74.88
73.92
+0.54%
1,218,496
1.01
May 25, 2026
74.84
74.89
74.13
74.48
73.53
0.00%
0
0.00
May 22, 2026
74.84
74.89
74.13
74.48
73.53
-0.56%
1,206,261
0.99
May 21, 2026
74.85
75.15
74.21
74.90
73.94
-0.15%
1,272,156
1.04
May 20, 2026
74.70
75.24
74.59
75.01
74.05
+0.62%
1,496,256
1.21
May 19, 2026
73.46
74.87
73.43
74.55
73.60
+0.88%
1,109,422
0.88
May 18, 2026
73.25
74.27
73.25
73.90
72.95
+1.39%
1,175,519
0.90
May 15, 2026
73.52
73.52
72.84
72.89
71.96
-1.09%
922,097
0.70
May 14, 2026
74.14
74.30
73.62
73.69
72.75
-0.35%
644,910
0.50
May 13, 2026
74.40
74.67
73.62
73.95
73.00
-1.04%
1,084,484
0.83
May 12, 2026
74.11
74.87
73.68
74.73
73.77
+0.92%
1,059,535
0.81
May 11, 2026
74.42
74.66
73.80
74.05
73.10
-0.07%
1,432,952
1.09
May 08, 2026
73.96
74.70
73.77
74.10
73.15
+0.27%
1,073,271
0.81
May 07, 2026
73.65
74.23
72.64
73.90
72.95
+0.07%
2,535,295
1.95
May 06, 2026
73.43
74.20
73.31
73.85
72.91
+0.91%
1,101,371
0.84
May 05, 2026
72.52
73.45
72.36
73.18
72.24
+1.04%
1,017,323
0.77
May 04, 2026
72.14
73.00
72.07
72.43
71.50
-0.23%
1,102,234
0.84
Rows: