W. P. Carey Inc. (WPC)
NYSE:WPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.60
70.58
69.31
70.25
70.25
+1.24%
1,391,776
1.05
Apr 01, 2026
67.96
69.46
67.90
69.39
69.39
+2.10%
1,686,877
1.28
Mar 31, 2026
67.65
68.64
67.17
67.96
67.96
+1.46%
2,202,162
1.72
Mar 30, 2026
68.39
68.75
67.51
67.91
66.98
+0.44%
2,122,843
1.68
Mar 27, 2026
67.70
68.22
67.38
67.61
66.68
-0.01%
1,084,116
0.86
Mar 26, 2026
67.25
67.93
67.11
67.62
66.69
+0.27%
803,284
0.63
Mar 25, 2026
67.64
68.01
66.89
67.44
66.52
+0.06%
846,886
0.67
Mar 24, 2026
67.36
68.14
67.26
67.40
66.48
-0.31%
887,669
0.71
Mar 23, 2026
68.06
68.44
67.36
67.61
66.68
+0.09%
965,528
0.78
Mar 20, 2026
69.55
69.55
67.08
67.55
66.62
-2.64%
2,670,951
2.20
Mar 19, 2026
69.88
70.15
69.19
69.38
68.43
-0.86%
1,158,777
0.96
Mar 18, 2026
71.48
71.60
69.97
69.98
69.02
-2.40%
927,520
0.74
Mar 17, 2026
72.14
72.68
71.53
71.70
70.72
-0.04%
999,578
0.79
Mar 16, 2026
72.22
72.65
71.59
71.73
70.75
+0.34%
1,314,405
1.04
Mar 13, 2026
73.17
73.57
71.20
71.49
70.51
-0.45%
866,068
0.68
Mar 12, 2026
71.30
72.65
71.09
71.81
70.83
+0.46%
1,390,636
1.09
Mar 11, 2026
71.87
72.16
71.29
71.48
70.50
-1.08%
866,593
0.68
Mar 10, 2026
72.58
73.13
71.96
72.26
71.27
-0.19%
942,074
0.73
Mar 09, 2026
72.27
72.68
71.34
72.40
71.41
-0.29%
1,058,494
0.81
Mar 06, 2026
72.29
72.72
71.66
72.61
71.62
+0.04%
863,957
0.66
Mar 05, 2026
72.47
72.65
71.86
72.58
71.59
-0.58%
1,226,956
0.93
Mar 04, 2026
73.80
73.84
72.55
73.00
72.00
-1.07%
968,250
0.74
Mar 03, 2026
73.97
74.15
73.17
73.79
72.78
-1.11%
1,102,163
0.83
Mar 02, 2026
74.50
74.88
73.91
74.62
73.60
-0.04%
1,384,253
1.05
Feb 27, 2026
74.33
75.69
74.30
74.65
73.63
+0.54%
1,892,451
1.45
Feb 26, 2026
73.40
74.29
73.23
74.25
73.23
+1.17%
1,062,046
0.81
Feb 25, 2026
73.21
73.41
72.29
73.39
72.38
-0.07%
1,146,868
0.88
Feb 24, 2026
73.30
73.74
72.61
73.44
72.43
+0.52%
1,246,709
0.97
Feb 23, 2026
72.50
73.74
72.26
73.06
72.06
+0.94%
1,754,982
1.38
Feb 20, 2026
72.00
72.71
71.57
72.38
71.39
+0.81%
1,888,261
1.50
Feb 19, 2026
71.50
71.89
71.00
71.80
70.82
+0.57%
2,289,415
1.82
Feb 18, 2026
71.60
71.65
70.60
71.39
70.41
-3.74%
4,559,392
3.77
Feb 17, 2026
74.24
74.72
73.37
74.16
73.14
-0.05%
1,033,477
0.85
Feb 16, 2026
73.48
74.24
72.61
74.20
73.18
0.00%
0
0.00
Feb 13, 2026
73.48
74.24
72.61
74.20
73.18
+1.50%
1,158,230
0.94
Feb 12, 2026
72.57
74.29
72.47
73.10
72.10
+1.13%
1,791,130
1.48
Feb 11, 2026
72.72
73.00
70.81
72.28
71.29
-0.43%
1,892,528
1.58
Feb 10, 2026
71.58
72.68
71.39
72.59
71.60
+1.50%
1,272,329
1.07
Feb 09, 2026
71.17
71.57
70.65
71.52
70.54
+0.44%
1,187,338
1.00
Feb 06, 2026
71.75
72.34
71.06
71.21
70.23
-0.24%
1,622,626
1.37
Feb 05, 2026
70.30
71.74
70.08
71.38
70.40
+1.93%
1,433,145
1.21
Feb 04, 2026
69.75
70.69
69.17
70.03
69.07
+1.13%
1,136,381
0.96
Feb 03, 2026
68.52
69.34
68.28
69.25
68.30
+1.29%
1,184,339
0.99
Feb 02, 2026
69.75
70.12
68.30
68.37
67.43
-1.98%
1,104,631
0.92
Jan 30, 2026
69.03
69.75
68.38
69.75
68.79
+0.84%
1,526,715
1.27
Jan 29, 2026
68.44
69.30
68.02
69.17
68.22
+1.87%
1,551,474
1.29
Jan 28, 2026
69.22
69.29
67.72
67.90
66.97
-1.85%
1,337,128
1.11
Jan 27, 2026
68.67
69.40
68.59
69.18
68.23
+0.88%
1,092,387
0.90
Jan 26, 2026
69.57
69.96
68.44
68.58
67.64
-1.14%
1,292,625
1.05
Jan 23, 2026
68.60
69.39
68.44
69.37
68.42
+1.20%
935,557
0.76
Rows: