Education
About Us
Working with TipRanks
Follow Us
W. P. Carey Inc. (WPC)
NYSE:WPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
72.47
72.65
71.86
72.58
72.58
-0.58%
1,226,956
0.93
Mar 04, 2026
73.80
73.84
72.55
73.00
73.00
-1.07%
968,250
0.74
Mar 03, 2026
73.97
74.15
73.17
73.79
73.79
-1.11%
1,102,163
0.83
Mar 02, 2026
74.50
74.88
73.91
74.62
74.62
-0.04%
1,384,253
1.05
Feb 27, 2026
74.33
75.69
74.30
74.65
74.65
+0.54%
1,892,451
1.45
Feb 26, 2026
73.40
74.29
73.23
74.25
74.25
+1.17%
1,062,046
0.81
Feb 25, 2026
73.21
73.41
72.29
73.39
73.39
-0.07%
1,146,868
0.88
Feb 24, 2026
73.30
73.74
72.61
73.44
73.44
+0.52%
1,246,709
0.97
Feb 23, 2026
72.50
73.74
72.26
73.06
73.06
+0.94%
1,754,982
1.38
Feb 20, 2026
72.00
72.71
71.57
72.38
72.38
+0.81%
1,888,261
1.50
Feb 19, 2026
71.50
71.89
71.00
71.80
71.80
+0.57%
2,289,415
1.82
Feb 18, 2026
71.60
71.65
70.60
71.39
71.39
-3.74%
4,559,392
3.77
Feb 17, 2026
74.24
74.72
73.37
74.16
74.16
-0.05%
1,033,477
0.85
Feb 16, 2026
73.48
74.24
72.61
74.20
74.20
0.00%
0
0.00
Feb 13, 2026
73.48
74.24
72.61
74.20
74.20
+1.50%
1,158,230
0.94
Feb 12, 2026
72.57
74.29
72.47
73.10
73.10
+1.13%
1,791,130
1.48
Feb 11, 2026
72.72
73.00
70.81
72.28
72.28
+1.06%
1,892,528
1.58
Feb 10, 2026
71.58
72.68
71.39
72.59
72.59
+1.50%
1,272,329
1.07
Feb 09, 2026
71.17
71.57
70.65
71.52
71.52
+0.44%
1,187,338
1.00
Feb 06, 2026
71.75
72.34
71.06
71.21
71.21
-0.24%
1,622,626
1.37
Feb 05, 2026
70.30
71.74
70.08
71.38
71.38
+1.93%
1,433,145
1.21
Feb 04, 2026
69.75
70.69
69.17
70.03
70.03
+1.13%
1,136,375
0.96
Feb 03, 2026
68.52
69.34
68.28
69.25
69.25
+1.29%
1,184,339
0.99
Feb 02, 2026
69.75
70.12
68.30
68.37
68.37
-1.98%
1,104,631
0.92
Jan 30, 2026
69.03
69.75
68.38
69.75
69.75
+0.84%
1,526,715
1.27
Jan 29, 2026
68.44
69.30
68.02
69.17
69.17
+1.87%
1,551,474
1.29
Jan 28, 2026
69.22
69.29
67.72
67.90
67.90
-1.85%
1,337,128
1.11
Jan 27, 2026
68.67
69.40
68.59
69.18
69.18
+0.87%
1,092,387
0.90
Jan 26, 2026
69.57
69.96
68.44
68.58
68.58
-1.14%
1,292,625
1.05
Jan 23, 2026
68.60
69.39
68.44
69.37
69.37
+1.20%
935,552
0.76
Jan 22, 2026
69.59
69.97
68.28
68.55
68.55
-1.49%
1,301,922
1.06
Jan 21, 2026
70.17
70.17
69.06
69.59
69.59
-0.49%
1,318,104
1.08
Jan 20, 2026
70.04
70.17
69.06
69.93
69.93
-0.47%
1,075,481
0.88
Jan 19, 2026
68.73
70.28
68.68
70.26
70.26
0.00%
0
0.00
Jan 16, 2026
68.73
70.28
68.68
70.26
70.26
+1.94%
1,770,905
1.44
Jan 15, 2026
68.50
68.95
68.12
68.92
68.92
+1.65%
1,476,470
1.21
Jan 14, 2026
67.42
67.93
66.76
67.80
67.80
+1.15%
1,109,596
0.91
Jan 13, 2026
66.45
67.35
66.25
67.03
67.03
+0.37%
1,076,619
0.89
Jan 12, 2026
66.81
67.17
66.50
66.78
66.78
+0.42%
870,097
0.72
Jan 09, 2026
67.40
68.05
66.38
66.50
66.50
-1.42%
1,063,278
0.88
Jan 08, 2026
66.36
67.52
66.36
67.46
67.46
+1.73%
1,373,495
1.14
Jan 07, 2026
64.99
66.71
64.13
66.31
66.31
+2.98%
1,679,138
1.41
Jan 06, 2026
64.02
64.60
63.72
64.39
64.39
+0.47%
1,271,522
1.08
Jan 05, 2026
64.76
64.94
63.08
64.09
64.09
-1.19%
1,656,054
1.42
Jan 02, 2026
64.35
65.11
63.85
64.86
64.86
+0.78%
831,596
0.71
Jan 01, 2026
64.40
64.61
64.06
64.36
64.36
0.00%
0
0.00
Dec 31, 2025
64.40
64.61
64.06
64.36
64.36
-1.41%
1,195,045
1.00
Dec 30, 2025
64.94
65.32
64.83
65.28
65.28
+0.77%
971,737
0.82
Dec 29, 2025
65.07
65.15
64.63
64.78
64.78
-0.06%
974,812
0.81
Dec 26, 2025
64.66
64.92
64.59
64.82
64.82
+0.28%
459,782
0.38
Rows: