Education
About Us
Working with TipRanks
Follow Us
Wabash National Corp (WNC)
NYSE:WNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.98
8.10
7.78
7.79
7.79
-2.87%
458,013
0.80
Mar 17, 2026
8.27
8.41
7.91
8.02
8.02
-1.96%
384,489
0.67
Mar 16, 2026
8.34
8.40
8.16
8.18
8.18
+0.12%
422,108
0.74
Mar 13, 2026
8.28
8.40
8.04
8.17
8.17
-0.61%
470,377
0.82
Mar 12, 2026
8.84
8.95
8.22
8.22
8.22
-8.87%
703,143
1.21
Mar 11, 2026
9.15
9.28
8.93
9.02
9.02
-1.64%
428,216
0.72
Mar 10, 2026
9.08
9.44
8.91
9.17
9.17
+0.88%
489,400
0.81
Mar 09, 2026
8.90
9.12
8.57
9.09
9.09
-1.30%
505,523
0.82
Mar 06, 2026
9.42
9.42
9.14
9.21
9.21
-5.05%
354,657
0.57
Mar 05, 2026
9.88
10.08
9.61
9.70
9.70
-2.32%
416,251
0.67
Mar 04, 2026
9.70
9.99
9.57
9.93
9.93
+3.76%
408,739
0.66
Mar 03, 2026
9.55
9.71
9.21
9.57
9.57
-2.94%
483,093
0.77
Mar 02, 2026
9.89
10.01
9.51
9.86
9.86
-2.86%
1,040,194
1.69
Feb 27, 2026
9.99
10.20
9.83
10.15
10.15
+0.10%
864,826
1.42
Feb 26, 2026
10.19
10.44
10.04
10.14
10.14
-0.69%
473,983
0.76
Feb 25, 2026
10.83
10.83
10.10
10.21
10.21
-3.86%
483,342
0.78
Feb 24, 2026
10.80
11.02
10.51
10.62
10.62
-2.03%
706,190
1.16
Feb 23, 2026
11.43
11.53
10.74
10.84
10.84
-6.63%
487,597
0.81
Feb 20, 2026
11.58
12.37
11.47
11.61
11.61
+1.13%
906,911
1.52
Feb 19, 2026
11.58
11.76
11.37
11.48
11.48
-1.03%
678,776
1.14
Feb 18, 2026
11.85
12.03
11.47
11.60
11.60
-1.53%
629,563
1.05
Feb 17, 2026
11.86
11.96
11.55
11.78
11.78
-0.67%
394,854
0.66
Feb 16, 2026
11.65
12.03
11.41
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.65
12.03
11.41
11.86
11.86
+1.80%
566,685
0.93
Feb 12, 2026
12.52
12.94
11.44
11.65
11.65
-4.19%
842,309
1.40
Feb 11, 2026
11.48
12.16
11.48
12.16
12.16
+9.06%
692,287
1.15
Feb 10, 2026
11.25
11.86
10.93
11.46
11.46
+2.78%
901,867
1.52
Feb 09, 2026
11.13
11.44
10.82
11.15
11.15
+1.09%
702,946
1.19
Feb 06, 2026
10.99
11.30
10.52
11.03
11.03
+0.64%
1,058,908
1.83
Feb 05, 2026
10.11
10.98
10.11
10.96
10.96
-0.72%
964,711
1.69
Feb 04, 2026
10.00
11.68
9.38
11.04
11.04
-1.78%
1,397,888
2.52
Feb 03, 2026
10.69
11.45
10.69
11.24
11.24
+3.12%
834,096
1.52
Feb 02, 2026
10.17
10.97
10.07
10.90
10.90
+7.60%
548,095
1.00
Jan 30, 2026
9.78
10.36
9.71
10.13
10.13
+1.91%
2,570,105
4.99
Jan 29, 2026
9.82
10.03
9.71
9.94
9.94
+1.22%
511,190
0.99
Jan 28, 2026
9.96
10.16
9.74
9.82
9.82
-1.11%
414,424
0.79
Jan 27, 2026
10.05
10.13
9.80
9.93
9.93
-1.29%
426,754
0.81
Jan 26, 2026
10.20
10.22
9.86
10.06
10.06
-1.08%
445,636
0.84
Jan 23, 2026
10.39
10.41
10.13
10.17
10.17
-1.74%
719,364
1.37
Jan 22, 2026
10.19
10.46
10.19
10.35
10.35
+1.67%
498,280
0.95
Jan 21, 2026
9.82
10.34
9.69
10.18
10.18
+4.52%
654,842
1.27
Jan 20, 2026
10.24
10.30
9.63
9.74
9.74
-6.70%
467,257
0.91
Jan 19, 2026
10.77
10.83
10.43
10.44
10.44
0.00%
0
0.00
Jan 16, 2026
10.77
10.83
10.43
10.44
10.44
-3.78%
482,240
0.93
Jan 15, 2026
10.56
11.11
10.50
10.85
10.85
+2.46%
441,482
0.85
Jan 14, 2026
10.58
10.79
10.50
10.59
10.59
+0.09%
541,951
1.04
Jan 13, 2026
10.72
10.76
10.41
10.58
10.58
-1.40%
588,657
1.12
Jan 12, 2026
10.21
10.74
10.20
10.73
10.73
+3.97%
513,236
0.98
Jan 09, 2026
10.07
10.36
9.84
10.32
10.32
+2.18%
330,299
0.63
Jan 08, 2026
9.20
10.27
9.12
10.10
10.10
+8.95%
652,838
1.25
Rows: