Wabash National Corp (WNC)
NYSE:WNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.05
9.19
8.76
9.18
9.18
+0.22%
540,760
0.90
Apr 08, 2026
9.03
9.25
8.96
9.16
9.16
+8.40%
828,261
1.39
Apr 07, 2026
8.58
8.73
8.35
8.45
8.45
-1.29%
660,804
1.11
Apr 06, 2026
8.41
8.65
8.34
8.56
8.56
+0.94%
313,816
0.52
Apr 03, 2026
8.25
8.60
8.12
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.25
8.60
8.12
8.48
8.48
-0.24%
445,245
0.73
Apr 01, 2026
8.75
8.94
8.58
8.58
8.50
-0.46%
592,121
0.98
Mar 31, 2026
8.66
8.88
8.53
8.62
8.54
+2.01%
358,196
0.60
Mar 30, 2026
8.41
8.58
8.26
8.45
8.37
+0.48%
451,168
0.75
Mar 27, 2026
8.96
8.98
8.40
8.41
8.33
-7.28%
561,761
0.94
Mar 26, 2026
9.00
9.27
8.96
9.07
8.99
-1.42%
469,952
0.79
Mar 25, 2026
9.04
9.24
8.86
9.20
9.11
+3.84%
578,949
0.98
Mar 24, 2026
8.43
8.94
8.43
8.86
8.78
+2.31%
559,068
0.96
Mar 23, 2026
8.24
8.80
8.22
8.66
8.58
+9.34%
754,177
1.32
Mar 20, 2026
7.95
8.01
7.73
7.92
7.85
+0.77%
843,626
1.50
Mar 19, 2026
7.62
8.04
7.59
7.86
7.79
+0.89%
571,270
1.02
Mar 18, 2026
7.98
8.10
7.78
7.79
7.72
-2.87%
458,513
0.80
Mar 17, 2026
8.27
8.41
7.91
8.02
7.95
-1.95%
384,489
0.67
Mar 16, 2026
8.34
8.40
8.16
8.18
8.10
+0.12%
424,112
0.74
Mar 13, 2026
8.28
8.40
8.04
8.17
8.09
-0.61%
470,377
0.82
Mar 12, 2026
8.84
8.95
8.22
8.22
8.14
-8.86%
703,170
1.20
Mar 11, 2026
9.15
9.28
8.93
9.02
8.94
-1.64%
428,287
0.72
Mar 10, 2026
9.08
9.44
8.91
9.17
9.08
+0.88%
531,257
0.88
Mar 09, 2026
8.90
9.12
8.57
9.09
9.01
-1.30%
505,525
0.82
Mar 06, 2026
9.42
9.42
9.14
9.21
9.12
-5.05%
354,657
0.57
Mar 05, 2026
9.88
10.08
9.61
9.70
9.61
-2.32%
416,251
0.67
Mar 04, 2026
9.70
9.99
9.57
9.93
9.84
+3.77%
408,739
0.66
Mar 03, 2026
9.55
9.71
9.21
9.57
9.48
-2.95%
483,093
0.77
Mar 02, 2026
9.89
10.01
9.51
9.86
9.77
-2.85%
1,040,194
1.69
Feb 27, 2026
9.99
10.20
9.83
10.15
10.06
+0.10%
864,826
1.42
Feb 26, 2026
10.19
10.44
10.04
10.14
10.05
-0.68%
473,983
0.76
Feb 25, 2026
10.83
10.83
10.10
10.21
10.11
-3.86%
483,342
0.78
Feb 24, 2026
10.80
11.02
10.51
10.62
10.52
-2.03%
706,190
1.16
Feb 23, 2026
11.43
11.53
10.74
10.84
10.74
-6.63%
487,597
0.81
Feb 20, 2026
11.58
12.37
11.47
11.61
11.50
+1.13%
906,911
1.52
Feb 19, 2026
11.58
11.76
11.37
11.48
11.37
-1.04%
678,776
1.14
Feb 18, 2026
11.85
12.03
11.47
11.60
11.49
-1.53%
629,563
1.05
Feb 17, 2026
11.86
11.96
11.55
11.78
11.67
-0.67%
394,854
0.66
Feb 16, 2026
11.65
12.03
11.41
11.86
11.75
0.00%
0
0.00
Feb 13, 2026
11.65
12.03
11.41
11.86
11.75
+1.80%
566,685
0.93
Feb 12, 2026
12.52
12.94
11.44
11.65
11.54
-4.19%
842,309
1.40
Feb 11, 2026
11.48
12.16
11.48
12.16
12.05
+6.10%
692,287
1.15
Feb 10, 2026
11.25
11.86
10.93
11.46
11.35
+2.78%
901,867
1.52
Feb 09, 2026
11.13
11.44
10.82
11.15
11.05
+1.09%
702,946
1.19
Feb 06, 2026
10.99
11.30
10.52
11.03
10.93
+0.64%
1,058,908
1.83
Feb 05, 2026
10.11
10.98
10.11
10.96
10.86
-0.73%
964,711
1.69
Feb 04, 2026
10.00
11.68
9.38
11.04
10.94
-1.78%
1,398,092
2.52
Feb 03, 2026
10.69
11.45
10.69
11.24
11.14
+3.12%
834,096
1.52
Feb 02, 2026
10.17
10.97
10.07
10.90
10.80
+7.60%
548,095
1.00
Jan 30, 2026
9.78
10.36
9.71
10.13
10.04
+1.91%
2,570,105
4.99
Rows: