Education
About Us
Working with TipRanks
Follow Us
Wabash National (WNC)
NYSE:WNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.58
10.79
10.50
10.59
10.59
+0.09%
541,951
1.04
Jan 13, 2026
10.72
10.76
10.41
10.58
10.58
-1.40%
588,657
1.12
Jan 12, 2026
10.21
10.74
10.20
10.73
10.73
+3.97%
513,236
0.98
Jan 09, 2026
10.07
10.36
9.84
10.32
10.32
+2.18%
330,299
0.63
Jan 08, 2026
9.20
10.27
9.12
10.10
10.10
+8.95%
652,838
1.25
Jan 07, 2026
9.68
9.75
9.28
9.35
9.27
-4.10%
531,184
1.02
Jan 06, 2026
9.13
9.81
9.09
9.75
9.67
+5.41%
555,637
1.07
Jan 05, 2026
9.00
9.42
9.00
9.25
9.17
+3.46%
466,046
0.90
Jan 02, 2026
8.72
9.03
8.65
8.94
8.86
+3.36%
378,890
0.73
Jan 01, 2026
8.71
8.73
8.60
8.65
8.58
0.00%
0
0.00
Dec 31, 2025
8.71
8.73
8.60
8.65
8.58
-0.58%
556,426
1.07
Dec 30, 2025
8.70
8.78
8.64
8.70
8.63
-0.46%
305,407
0.59
Dec 29, 2025
8.82
8.85
8.64
8.74
8.67
-1.58%
255,239
0.49
Dec 26, 2025
8.92
8.92
8.79
8.88
8.80
-0.44%
294,381
0.56
Dec 25, 2025
8.99
9.01
8.82
8.92
8.84
0.00%
0
0.00
Dec 24, 2025
8.99
9.01
8.82
8.92
8.84
0.00%
118,384
0.22
Dec 23, 2025
9.02
9.02
8.81
8.92
8.84
-0.89%
417,572
0.78
Dec 22, 2025
9.03
9.18
8.96
9.00
8.92
+0.21%
442,558
0.83
Dec 19, 2025
9.23
9.23
8.56
8.98
8.90
-3.44%
1,308,271
2.51
Dec 18, 2025
9.55
9.64
9.22
9.30
9.22
-1.70%
386,699
0.74
Dec 17, 2025
9.75
9.84
9.42
9.46
9.38
-3.27%
364,201
0.69
Dec 16, 2025
9.83
10.04
9.71
9.78
9.70
-1.21%
671,215
1.29
Dec 15, 2025
9.81
9.91
9.60
9.90
9.82
+1.54%
1,160,826
2.29
Dec 12, 2025
10.06
10.16
9.73
9.75
9.67
-2.40%
1,296,495
2.65
Dec 11, 2025
9.90
10.31
9.90
9.99
9.90
+1.53%
867,010
1.81
Dec 10, 2025
9.27
9.90
9.17
9.84
9.76
+5.35%
1,359,783
2.93
Dec 09, 2025
9.12
9.36
9.08
9.34
9.26
+1.09%
510,097
1.11
Dec 08, 2025
9.38
9.55
9.23
9.24
9.16
-0.87%
579,431
1.27
Dec 05, 2025
9.31
9.42
9.13
9.32
9.24
+0.87%
512,166
1.14
Dec 04, 2025
9.18
9.47
9.09
9.24
9.16
+1.98%
548,222
1.23
Dec 03, 2025
8.78
9.26
8.70
9.06
8.98
+3.31%
605,674
1.37
Dec 02, 2025
8.82
8.83
8.59
8.77
8.69
-0.46%
453,164
1.02
Dec 01, 2025
8.41
9.02
8.40
8.81
8.73
+4.39%
1,086,960
2.52
Nov 28, 2025
8.50
8.59
8.41
8.44
8.37
-2.21%
298,454
0.69
Nov 27, 2025
8.46
8.70
8.46
8.63
8.56
0.00%
0
0.00
Nov 26, 2025
8.46
8.70
8.46
8.63
8.56
+0.94%
341,609
0.79
Nov 25, 2025
8.42
8.62
8.42
8.55
8.48
+1.55%
500,060
1.15
Nov 24, 2025
8.23
8.48
8.05
8.42
8.35
+1.32%
681,509
1.57
Nov 21, 2025
7.78
8.39
7.67
8.31
8.24
+9.62%
688,320
1.53
Nov 20, 2025
7.61
7.69
7.50
7.58
7.52
+0.94%
437,258
0.97
Nov 19, 2025
7.72
7.83
7.50
7.51
7.45
-3.22%
479,568
1.06
Nov 18, 2025
7.50
7.76
7.50
7.76
7.69
+2.92%
561,510
1.24
Nov 17, 2025
7.60
7.80
7.50
7.54
7.48
-0.53%
586,163
1.30
Nov 14, 2025
7.55
7.67
7.50
7.58
7.52
-0.52%
658,660
1.47
Nov 13, 2025
7.63
7.76
7.52
7.62
7.55
-0.79%
468,428
1.04
Nov 12, 2025
7.84
7.95
7.65
7.68
7.61
-1.67%
304,377
0.67
Nov 11, 2025
7.82
7.87
7.64
7.81
7.74
-0.37%
382,103
0.84
Nov 10, 2025
7.80
8.04
7.70
7.84
7.77
+1.29%
496,384
1.07
Nov 07, 2025
7.65
7.81
7.61
7.74
7.67
-0.26%
419,178
0.90
Nov 06, 2025
7.84
8.07
7.71
7.76
7.69
-1.27%
423,124
0.89
Rows: