Education
About Us
Working with TipRanks
Follow Us
Wabash National (WNC)
NYSE:WNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.99
9.01
8.82
8.92
8.92
0.00%
118,384
0.22
Dec 23, 2025
9.02
9.02
8.81
8.92
8.92
-0.89%
417,572
0.77
Dec 22, 2025
9.03
9.18
8.96
9.00
9.00
+0.22%
442,558
0.82
Dec 19, 2025
9.23
9.23
8.56
8.98
8.98
-3.44%
1,308,271
2.49
Dec 18, 2025
9.55
9.64
9.22
9.30
9.30
-1.69%
386,699
0.73
Dec 17, 2025
9.75
9.84
9.42
9.46
9.46
-3.27%
364,201
0.69
Dec 16, 2025
9.83
10.04
9.71
9.78
9.78
-1.21%
671,215
1.28
Dec 15, 2025
9.81
9.91
9.60
9.90
9.90
+1.54%
1,160,826
2.28
Dec 12, 2025
10.06
10.16
9.73
9.75
9.75
-2.40%
1,296,495
2.63
Dec 11, 2025
9.90
10.31
9.90
9.99
9.99
+1.52%
867,010
1.79
Dec 10, 2025
9.27
9.90
9.17
9.84
9.84
+5.35%
1,359,783
2.91
Dec 09, 2025
9.12
9.36
9.08
9.34
9.34
+1.08%
510,097
1.10
Dec 08, 2025
9.38
9.55
9.23
9.24
9.24
-0.86%
579,431
1.26
Dec 05, 2025
9.31
9.42
9.13
9.32
9.32
+0.87%
512,166
1.12
Dec 04, 2025
9.18
9.47
9.09
9.24
9.24
+1.99%
548,222
1.21
Dec 03, 2025
8.78
9.26
8.70
9.06
9.06
+3.31%
605,674
1.35
Dec 02, 2025
8.82
8.83
8.59
8.77
8.77
-0.45%
453,164
1.01
Dec 01, 2025
8.41
9.02
8.40
8.81
8.81
+4.38%
1,086,960
2.49
Nov 28, 2025
8.50
8.59
8.41
8.44
8.44
-2.20%
298,454
0.68
Nov 26, 2025
8.46
8.70
8.46
8.63
8.63
+0.94%
341,609
0.77
Nov 25, 2025
8.42
8.62
8.42
8.55
8.55
+1.54%
500,060
1.12
Nov 24, 2025
8.23
8.48
8.05
8.42
8.42
+1.32%
681,509
1.48
Nov 21, 2025
7.78
8.39
7.67
8.31
8.31
+9.63%
688,320
1.51
Nov 20, 2025
7.61
7.69
7.50
7.58
7.58
+0.93%
437,258
0.95
Nov 19, 2025
7.72
7.83
7.50
7.51
7.51
-3.22%
479,568
1.04
Nov 18, 2025
7.50
7.76
7.50
7.76
7.76
+2.92%
561,510
1.22
Nov 17, 2025
7.60
7.80
7.50
7.54
7.54
-0.53%
586,163
1.28
Nov 14, 2025
7.55
7.67
7.50
7.58
7.58
-0.52%
658,660
1.45
Nov 13, 2025
7.63
7.76
7.52
7.62
7.62
-0.78%
468,428
1.03
Nov 12, 2025
7.84
7.95
7.65
7.68
7.68
-1.66%
304,377
0.66
Nov 11, 2025
7.82
7.87
7.64
7.81
7.81
-0.38%
382,103
0.81
Nov 10, 2025
7.80
8.04
7.70
7.84
7.84
+1.29%
496,384
1.05
Nov 07, 2025
7.65
7.81
7.61
7.74
7.74
-0.26%
419,178
0.87
Nov 06, 2025
7.84
8.07
7.71
7.76
7.76
-1.27%
423,124
0.87
Nov 05, 2025
7.71
8.12
7.64
7.86
7.86
+2.21%
481,335
1.00
Nov 04, 2025
7.82
7.88
7.67
7.69
7.69
-2.90%
494,227
1.02
Nov 03, 2025
7.94
8.34
7.74
7.92
7.92
-1.25%
614,250
1.27
Oct 31, 2025
8.03
8.11
7.74
8.02
8.02
-0.87%
854,244
1.79
Oct 30, 2025
8.24
8.52
8.00
8.09
8.09
-2.65%
699,369
1.47
Oct 29, 2025
8.50
8.59
8.27
8.31
8.31
-2.92%
601,626
1.27
Oct 28, 2025
8.91
8.91
8.54
8.56
8.56
-3.93%
295,583
0.60
Oct 27, 2025
9.09
9.10
8.76
8.91
8.91
-1.33%
484,770
0.97
Oct 24, 2025
8.98
9.07
8.88
9.03
9.03
+1.35%
308,733
0.60
Oct 23, 2025
9.05
9.11
8.75
8.91
8.91
-0.89%
288,297
0.54
Oct 22, 2025
9.27
9.27
8.96
8.99
8.99
-2.39%
412,304
0.76
Oct 21, 2025
9.07
9.39
9.00
9.21
9.21
+1.99%
479,695
0.88
Oct 20, 2025
8.97
9.27
8.97
9.03
9.03
+2.38%
407,875
0.74
Oct 17, 2025
8.79
9.06
8.78
8.82
8.82
-0.90%
588,317
1.07
Oct 16, 2025
8.77
9.11
8.77
8.90
8.90
+1.83%
701,312
1.14
Oct 15, 2025
9.03
9.10
8.71
8.74
8.74
-2.13%
392,326
0.62
Rows: