Wabash National Corp (WNC)
NYSE:WNC
Want to see WNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.45
7.83
7.43
7.77
7.77
+4.58%
745,600
1.13
May 21, 2026
6.88
7.44
6.80
7.43
7.43
+6.75%
847,540
1.29
May 20, 2026
6.79
6.98
6.66
6.96
6.96
+2.81%
872,880
1.33
May 19, 2026
6.80
6.87
6.63
6.77
6.77
-0.44%
832,173
1.27
May 18, 2026
6.82
6.93
6.72
6.80
6.80
-1.31%
695,016
1.07
May 15, 2026
6.79
6.92
6.64
6.89
6.89
+1.32%
1,027,817
1.60
May 14, 2026
6.90
6.97
6.73
6.80
6.80
-0.87%
787,249
1.25
May 13, 2026
6.95
6.98
6.81
6.86
6.86
-1.29%
680,144
1.08
May 12, 2026
7.11
7.24
6.79
6.95
6.95
-3.61%
875,214
1.40
May 11, 2026
7.41
7.45
7.03
7.21
7.21
-3.48%
724,217
1.16
May 08, 2026
7.77
7.87
7.47
7.47
7.47
-4.23%
548,370
0.87
May 07, 2026
7.86
8.08
7.77
7.80
7.80
+0.39%
692,674
1.10
May 06, 2026
7.86
7.86
7.51
7.77
7.77
+2.51%
747,071
1.17
May 05, 2026
7.79
7.99
7.57
7.58
7.58
-0.26%
2,023,137
3.26
May 04, 2026
7.66
7.95
7.58
7.60
7.60
-1.04%
1,174,626
1.88
May 01, 2026
8.39
8.39
7.10
7.68
7.68
-11.62%
2,249,668
3.74
Apr 30, 2026
8.45
8.79
8.36
8.69
8.69
+4.20%
636,244
1.06
Apr 29, 2026
8.50
8.56
8.19
8.34
8.34
-0.48%
847,161
1.35
Apr 28, 2026
8.78
8.78
8.21
8.38
8.38
-4.45%
1,733,885
2.85
Apr 27, 2026
8.98
9.20
8.65
8.77
8.77
-3.63%
593,924
0.98
Apr 24, 2026
8.85
9.19
8.81
9.10
9.10
+2.36%
423,819
0.70
Apr 23, 2026
8.75
8.98
8.64
8.89
8.89
+2.07%
1,044,708
1.75
Apr 22, 2026
9.01
9.04
8.51
8.71
8.71
-2.35%
716,031
1.20
Apr 21, 2026
9.55
9.57
8.92
8.92
8.92
-6.60%
663,953
1.12
Apr 20, 2026
9.54
9.77
9.51
9.55
9.55
-0.52%
451,350
0.76
Apr 17, 2026
9.28
9.78
9.28
9.60
9.60
+5.61%
335,150
0.56
Apr 16, 2026
8.99
9.18
8.94
9.09
9.09
+0.78%
396,194
0.67
Apr 15, 2026
9.26
9.35
8.93
9.02
9.02
-3.22%
320,026
0.54
Apr 14, 2026
9.15
9.39
9.02
9.32
9.32
+1.97%
244,009
0.41
Apr 13, 2026
9.09
9.16
8.96
9.14
9.14
-0.65%
372,318
0.62
Apr 10, 2026
9.27
9.41
9.07
9.20
9.20
+0.22%
388,283
0.64
Apr 09, 2026
9.05
9.19
8.76
9.18
9.18
+0.22%
540,760
0.90
Apr 08, 2026
9.03
9.25
8.96
9.16
9.16
+8.40%
828,261
1.39
Apr 07, 2026
8.58
8.73
8.35
8.45
8.45
-1.29%
660,804
1.11
Apr 06, 2026
8.41
8.65
8.34
8.56
8.56
+0.94%
313,816
0.52
Apr 03, 2026
8.25
8.60
8.12
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.25
8.60
8.12
8.48
8.48
-0.24%
445,245
0.73
Apr 01, 2026
8.75
8.94
8.58
8.58
8.50
-0.46%
592,121
0.98
Mar 31, 2026
8.66
8.88
8.53
8.62
8.54
+2.01%
358,196
0.60
Mar 30, 2026
8.41
8.58
8.26
8.45
8.37
+0.48%
451,168
0.75
Mar 27, 2026
8.96
8.98
8.40
8.41
8.33
-7.28%
561,761
0.94
Mar 26, 2026
9.00
9.27
8.96
9.07
8.99
-1.42%
469,952
0.79
Mar 25, 2026
9.04
9.24
8.86
9.20
9.11
+3.84%
578,949
0.98
Mar 24, 2026
8.43
8.94
8.43
8.86
8.78
+2.31%
559,068
0.96
Mar 23, 2026
8.24
8.80
8.22
8.66
8.58
+9.34%
754,177
1.32
Mar 20, 2026
7.95
8.01
7.73
7.92
7.85
+0.77%
843,626
1.50
Mar 19, 2026
7.62
8.04
7.59
7.86
7.79
+0.89%
571,270
1.02
Mar 18, 2026
7.98
8.10
7.78
7.79
7.72
-2.87%
458,513
0.80
Mar 17, 2026
8.27
8.41
7.91
8.02
7.95
-1.95%
384,489
0.67
Mar 16, 2026
8.34
8.40
8.16
8.18
8.10
+0.12%
424,112
0.74
Rows: