tiprankstipranks
Wal-Mart de Mexico (WMMVY)
OTHER OTC:WMMVY
US Market
WMMVY
Wal-Mart de Mexico
RESEARCH TOOLSreports
Want to see WMMVY full AI Analyst Report?

Wal-Mart de Mexico (WMMVY) Historical Prices

128 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
32.02
32.02
32.02
32.02
32.02
+0.72%
0
0.00
May 21, 2026
31.79
31.79
31.79
31.79
31.79
-1.12%
68,014
2.74
May 20, 2026
32.15
32.15
32.15
32.15
32.15
+0.80%
60,835
2.45
May 19, 2026
31.89
31.89
31.89
31.89
31.89
-1.36%
0
0.00
May 18, 2026
32.33
32.33
32.33
32.33
32.33
+2.33%
0
0.00
May 15, 2026
31.60
31.60
31.60
31.60
31.60
-0.21%
0
0.00
May 14, 2026
31.66
31.66
31.66
31.66
31.66
-1.89%
0
0.00
May 13, 2026
32.27
32.27
32.27
32.27
32.27
+0.16%
72,952
2.89
May 12, 2026
32.22
32.22
32.22
32.22
32.22
-3.58%
0
0.00
May 11, 2026
33.42
33.42
33.42
33.42
33.42
+1.13%
0
0.00
May 08, 2026
33.05
33.05
33.05
33.05
33.05
+0.07%
0
0.00
May 07, 2026
33.02
33.02
33.02
33.02
33.02
+1.96%
0
0.00
May 06, 2026
32.39
32.39
32.39
32.39
32.39
+1.50%
0
0.00
May 05, 2026
31.91
31.91
31.91
31.91
31.91
+3.16%
76,065
2.41
May 04, 2026
30.93
30.93
30.93
30.93
30.93
-2.26%
0
0.00
May 01, 2026
31.65
31.65
31.65
31.65
31.65
+0.35%
55,482
1.81
Apr 30, 2026
31.54
31.54
31.54
31.54
31.54
-0.55%
0
0.00
Apr 29, 2026
31.71
31.71
31.71
31.71
31.71
+3.67%
0
0.00
Apr 28, 2026
30.59
30.59
30.59
30.59
30.59
-0.77%
178,282
6.41
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
-1.13%
55,734
2.07
Apr 24, 2026
31.18
31.18
31.18
31.18
31.18
-0.04%
0
0.00
Apr 23, 2026
31.19
31.19
31.19
31.19
31.19
-1.59%
77,588
2.49
Apr 22, 2026
31.70
31.70
31.70
31.70
31.70
-0.82%
0
0.00
Apr 21, 2026
31.96
31.96
31.96
31.96
31.96
-0.40%
77,455
2.59
Apr 20, 2026
32.09
32.09
32.09
32.09
32.09
-1.94%
77,781
2.71
Apr 17, 2026
32.72
32.72
32.72
32.72
32.72
-0.30%
0
0.00
Apr 16, 2026
32.82
32.82
32.82
32.82
32.82
-1.17%
0
0.00
Apr 15, 2026
33.21
33.21
33.21
33.21
33.21
-0.29%
0
0.00
Apr 14, 2026
33.31
33.31
33.31
33.31
33.31
-1.10%
0
0.00
Apr 13, 2026
33.68
33.68
33.68
33.68
33.68
+0.74%
0
0.00
Apr 10, 2026
33.43
33.43
33.43
33.43
33.43
-0.69%
0
0.00
Apr 09, 2026
33.66
33.66
33.66
33.66
33.66
-0.70%
448,739
20.80
Apr 08, 2026
33.90
33.90
33.90
33.90
33.90
+4.00%
0
0.00
Apr 07, 2026
32.59
32.59
32.59
32.59
32.59
-0.86%
0
0.00
Apr 06, 2026
32.88
32.88
32.88
32.88
32.88
-0.86%
58,506
2.72
Apr 03, 2026
33.16
33.16
33.16
33.16
33.16
0.00%
0
0.00
Apr 02, 2026
33.16
33.16
33.16
33.16
33.16
+0.21%
72,892
3.38
Apr 01, 2026
33.09
33.09
33.09
33.09
33.09
+2.17%
104,415
5.01
Mar 31, 2026
32.39
32.39
32.39
32.39
32.39
+1.14%
0
0.00
Mar 30, 2026
32.03
32.03
32.03
32.03
32.03
-0.50%
54,085
2.71
Mar 27, 2026
32.19
32.19
32.19
32.19
32.19
-0.29%
0
0.00
Mar 26, 2026
32.28
32.28
32.28
32.28
32.28
-0.77%
0
0.00
Mar 25, 2026
32.53
32.53
32.53
32.53
32.53
+3.29%
0
0.00
Mar 24, 2026
31.50
31.50
31.50
31.50
31.50
+0.16%
0
0.00
Mar 23, 2026
31.44
31.44
31.44
31.44
31.44
+0.72%
0
0.00
Mar 20, 2026
31.22
31.22
31.22
31.22
31.22
-1.57%
0
0.00
Mar 19, 2026
31.72
31.72
31.72
31.72
31.72
+0.22%
0
0.00
Mar 18, 2026
31.65
31.65
31.65
31.65
31.65
-2.55%
0
0.00
Mar 17, 2026
32.47
32.47
32.47
32.47
32.47
+1.01%
0
0.00
Mar 16, 2026
32.15
32.15
32.15
32.15
32.15
+1.00%
0
0.00
Rows:
50