Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico (WMMVY)
:WMMVY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
33.60
33.60
33.60
33.60
33.60
+0.15%
0
0.00
Nov 19, 2025
33.55
33.55
33.55
33.55
33.55
+0.27%
0
0.00
Nov 18, 2025
33.46
33.46
33.46
33.46
33.46
+0.33%
75,353
0.41
Nov 17, 2025
33.74
33.74
33.74
33.74
33.35
+0.70%
29,857
0.16
Nov 14, 2025
33.89
33.89
33.89
33.89
33.50
+2.07%
44,273
0.24
Nov 13, 2025
33.59
33.59
33.59
33.59
33.21
-0.24%
40,797
0.22
Nov 12, 2025
34.07
34.07
34.07
34.07
33.68
-0.79%
92,212
0.50
Nov 11, 2025
34.74
34.74
34.74
34.74
34.34
+4.40%
219,388
1.22
Nov 10, 2025
33.66
33.66
33.66
33.66
33.27
+0.64%
86,520
0.48
Nov 07, 2025
33.84
33.84
33.84
33.84
33.45
+2.84%
51,712
0.29
Nov 06, 2025
33.29
33.29
33.29
33.29
32.91
+0.81%
158,711
0.90
Nov 05, 2025
33.41
33.41
33.41
33.41
33.02
+2.35%
86,243
0.49
Nov 04, 2025
33.02
33.02
33.02
33.02
32.64
+1.28%
62,355
0.35
Nov 03, 2025
32.99
32.99
32.99
32.99
32.60
+0.67%
68,070
0.39
Oct 31, 2025
33.15
33.15
33.15
33.15
32.77
+2.25%
261,765
1.50
Oct 30, 2025
32.80
32.80
32.80
32.80
32.42
-0.98%
576,862
3.49
Oct 29, 2025
33.51
33.51
33.51
33.51
33.12
-0.04%
413,314
2.59
Oct 28, 2025
33.92
33.92
33.92
33.92
33.52
+2.64%
42,687
0.27
Oct 27, 2025
33.43
33.43
33.43
33.43
33.04
+1.95%
78,760
0.48
Oct 24, 2025
33.17
33.17
33.17
33.17
32.79
+0.42%
37,784
0.23
Oct 23, 2025
33.42
33.42
33.42
33.42
33.03
+0.03%
60,294
0.36
Oct 22, 2025
33.80
33.80
33.80
33.80
33.41
+2.33%
44,232
0.26
Oct 21, 2025
33.41
33.41
33.41
33.41
33.03
+0.71%
55,841
0.33
Oct 20, 2025
33.56
33.56
33.56
33.56
33.18
+1.31%
62,170
0.36
Oct 17, 2025
33.52
33.52
33.52
33.52
33.13
-0.17%
101,560
0.58
Oct 16, 2025
33.97
33.97
33.97
33.97
33.57
+4.03%
65,345
0.36
Oct 15, 2025
33.03
33.03
33.03
33.03
32.65
+6.52%
361,355
2.03
Oct 14, 2025
31.37
31.37
31.37
31.37
31.01
+2.85%
90,027
0.51
Oct 13, 2025
30.86
30.86
30.86
30.86
30.50
+2.44%
578,077
3.41
Oct 10, 2025
30.47
30.47
30.47
30.47
30.12
-0.10%
811,604
5.16
Oct 09, 2025
30.86
30.86
30.86
30.86
30.50
+2.63%
142,843
0.91
Oct 08, 2025
30.42
30.42
30.42
30.42
30.07
+3.31%
411,442
2.70
Oct 07, 2025
29.79
29.79
29.79
29.79
29.44
+1.39%
207,825
1.38
Oct 06, 2025
29.72
29.72
29.72
29.72
29.38
-0.25%
382,055
2.62
Oct 03, 2025
30.15
30.15
30.15
30.15
29.80
+0.94%
406,827
2.90
Oct 02, 2025
30.21
30.21
30.21
30.21
29.86
+1.13%
1,232,220
10.15
Oct 01, 2025
30.23
30.23
30.23
30.23
29.88
-0.92%
903,622
8.40
Sep 30, 2025
30.86
30.86
30.86
30.86
30.51
+1.67%
771,742
8.04
Sep 29, 2025
30.71
30.71
30.71
30.71
30.36
+2.03%
253,114
2.71
Sep 26, 2025
30.45
30.45
30.45
30.45
30.10
+1.21%
355,186
4.00
Sep 25, 2025
30.44
30.44
30.44
30.44
30.09
-0.20%
295,781
3.48
Sep 24, 2025
30.86
30.86
30.86
30.86
30.50
+0.68%
91,330
1.06
Sep 23, 2025
31.01
31.01
31.01
31.01
30.65
+2.67%
51,707
0.60
Sep 22, 2025
30.55
30.55
30.55
30.55
30.20
-1.07%
41,949
0.48
Sep 19, 2025
31.24
31.24
31.24
31.24
30.88
+2.41%
25,527
0.29
Sep 18, 2025
30.87
30.87
30.87
30.87
30.51
+0.91%
51,805
0.59
Sep 17, 2025
30.95
30.95
30.95
30.95
30.59
+1.04%
133,384
1.55
Sep 16, 2025
30.98
30.98
30.98
30.98
30.63
+1.26%
79,522
0.94
Sep 15, 2025
30.96
30.96
30.96
30.96
30.60
+4.90%
92,292
1.09
Sep 12, 2025
29.86
29.86
29.86
29.86
29.51
+0.89%
26,933
0.32
Rows: