Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico (WMMVY)
:WMMVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.83
32.83
32.83
32.83
32.83
+0.13%
0
0.00
Dec 11, 2025
32.79
32.79
32.79
32.79
32.79
+1.85%
0
0.00
Dec 10, 2025
32.19
32.19
32.19
32.19
32.19
-0.49%
0
0.00
Dec 09, 2025
32.35
32.35
32.35
32.35
32.35
>-0.01%
0
0.00
Dec 08, 2025
32.35
32.35
32.35
32.35
32.35
-0.58%
48,283
0.28
Dec 05, 2025
32.54
32.54
32.54
32.54
32.54
+0.65%
0
0.00
Dec 04, 2025
32.34
32.34
32.34
32.34
32.34
-1.50%
0
0.00
Dec 03, 2025
32.83
32.83
32.83
32.83
32.83
-1.05%
0
0.00
Dec 02, 2025
33.18
33.18
33.18
33.18
33.18
-0.93%
53,299
0.30
Dec 01, 2025
33.49
33.49
33.49
33.49
33.49
+0.09%
0
0.00
Nov 28, 2025
33.46
33.46
33.46
33.46
33.46
-0.47%
30,777
0.17
Nov 26, 2025
33.62
33.62
33.62
33.62
33.62
+1.15%
0
0.00
Nov 25, 2025
33.24
33.24
33.24
33.24
33.24
+0.19%
0
0.00
Nov 24, 2025
33.17
33.17
33.17
33.17
33.17
-0.48%
0
0.00
Nov 21, 2025
33.34
33.34
33.34
33.34
33.34
-0.78%
0
0.00
Nov 20, 2025
33.60
33.60
33.60
33.60
33.60
+0.15%
0
0.00
Nov 19, 2025
33.55
33.55
33.55
33.55
33.55
+0.27%
0
0.00
Nov 18, 2025
33.46
33.46
33.46
33.46
33.46
+0.33%
75,353
0.41
Nov 17, 2025
33.74
33.74
33.74
33.74
33.35
+0.70%
29,857
0.16
Nov 14, 2025
33.89
33.89
33.89
33.89
33.50
+2.07%
44,273
0.24
Nov 13, 2025
33.59
33.59
33.59
33.59
33.21
-0.24%
40,797
0.22
Nov 12, 2025
34.07
34.07
34.07
34.07
33.68
-0.79%
92,212
0.50
Nov 11, 2025
34.74
34.74
34.74
34.74
34.34
+4.40%
219,388
1.22
Nov 10, 2025
33.66
33.66
33.66
33.66
33.27
+0.64%
86,520
0.48
Nov 07, 2025
33.84
33.84
33.84
33.84
33.45
+2.84%
51,712
0.29
Nov 06, 2025
33.29
33.29
33.29
33.29
32.91
+0.81%
158,711
0.90
Nov 05, 2025
33.41
33.41
33.41
33.41
33.02
+2.35%
86,243
0.49
Nov 04, 2025
33.02
33.02
33.02
33.02
32.64
+1.28%
62,355
0.35
Nov 03, 2025
32.99
32.99
32.99
32.99
32.60
+0.67%
68,070
0.39
Oct 31, 2025
33.15
33.15
33.15
33.15
32.77
+2.25%
261,765
1.50
Oct 30, 2025
32.80
32.80
32.80
32.80
32.42
-0.98%
576,862
3.49
Oct 29, 2025
33.51
33.51
33.51
33.51
33.12
-0.04%
413,314
2.59
Oct 28, 2025
33.92
33.92
33.92
33.92
33.52
+2.64%
42,687
0.27
Oct 27, 2025
33.43
33.43
33.43
33.43
33.04
+1.95%
78,760
0.48
Oct 24, 2025
33.17
33.17
33.17
33.17
32.79
+0.42%
37,784
0.23
Oct 23, 2025
33.42
33.42
33.42
33.42
33.03
+0.03%
60,294
0.36
Oct 22, 2025
33.80
33.80
33.80
33.80
33.41
+2.33%
44,232
0.26
Oct 21, 2025
33.41
33.41
33.41
33.41
33.03
+0.71%
55,841
0.33
Oct 20, 2025
33.56
33.56
33.56
33.56
33.18
+1.31%
62,170
0.36
Oct 17, 2025
33.52
33.52
33.52
33.52
33.13
-0.17%
101,560
0.58
Oct 16, 2025
33.97
33.97
33.97
33.97
33.57
+4.03%
65,345
0.36
Oct 15, 2025
33.03
33.03
33.03
33.03
32.65
+6.52%
361,355
2.03
Oct 14, 2025
31.37
31.37
31.37
31.37
31.01
+2.85%
90,027
0.51
Oct 13, 2025
30.86
30.86
30.86
30.86
30.50
+2.44%
578,077
3.41
Oct 10, 2025
30.47
30.47
30.47
30.47
30.12
-0.10%
811,604
5.16
Oct 09, 2025
30.86
30.86
30.86
30.86
30.50
+2.63%
142,843
0.91
Oct 08, 2025
30.42
30.42
30.42
30.42
30.07
+3.31%
411,442
2.70
Oct 07, 2025
29.79
29.79
29.79
29.79
29.44
+1.39%
207,825
1.38
Oct 06, 2025
29.72
29.72
29.72
29.72
29.38
-0.25%
382,055
2.62
Oct 03, 2025
30.15
30.15
30.15
30.15
29.80
+0.94%
406,827
2.90
Rows: