Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico (WMMVY)
OTHER OTC:WMMVY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
32.37
32.37
32.37
32.37
32.37
+1.79%
0
0.00
Feb 02, 2026
31.80
31.80
31.80
31.80
31.80
-0.53%
0
0.00
Jan 30, 2026
31.97
31.97
31.97
31.97
31.97
-0.80%
0
0.00
Jan 29, 2026
32.23
32.23
32.23
32.23
32.23
-3.90%
0
0.00
Jan 28, 2026
33.54
33.54
33.54
33.54
33.54
-0.24%
0
0.00
Jan 27, 2026
33.62
33.62
33.62
33.62
33.62
+1.26%
343,866
6.72
Jan 26, 2026
33.20
33.20
33.20
33.20
33.20
>-0.01%
0
0.00
Jan 23, 2026
33.20
33.20
33.20
33.20
33.20
-0.17%
0
0.00
Jan 22, 2026
33.26
33.26
33.26
33.26
33.26
+0.80%
0
0.00
Jan 21, 2026
32.99
32.99
32.99
32.99
32.99
+0.09%
0
0.00
Jan 20, 2026
32.96
32.96
32.96
32.96
32.96
+0.80%
0
0.00
Jan 19, 2026
32.70
32.70
32.70
32.70
32.70
0.00%
0
0.00
Jan 16, 2026
32.70
32.70
32.70
32.70
32.70
-2.18%
0
0.00
Jan 15, 2026
33.43
33.43
33.43
33.43
33.43
+1.40%
0
0.00
Jan 14, 2026
32.97
32.97
32.97
32.97
32.97
+1.97%
0
0.00
Jan 13, 2026
32.33
32.33
32.33
32.33
32.33
-0.16%
0
0.00
Jan 12, 2026
32.38
32.38
32.38
32.38
32.38
+1.38%
0
0.00
Jan 09, 2026
31.94
31.94
31.94
31.94
31.94
+0.86%
52,088
0.72
Jan 08, 2026
31.67
31.67
31.67
31.67
31.67
-2.12%
0
0.00
Jan 07, 2026
32.36
32.36
32.36
32.36
32.36
+0.46%
0
0.00
Jan 06, 2026
32.21
32.21
32.21
32.21
32.21
+2.72%
0
0.00
Jan 05, 2026
31.35
31.35
31.35
31.35
31.35
-0.18%
77,061
0.75
Jan 02, 2026
31.41
31.41
31.41
31.41
31.41
+0.82%
61,154
0.58
Jan 01, 2026
31.15
31.15
31.15
31.15
31.15
0.00%
0
0.00
Dec 31, 2025
31.15
31.15
31.15
31.15
31.15
-0.73%
0
0.00
Dec 30, 2025
31.38
31.38
31.38
31.38
31.38
-1.22%
0
0.00
Dec 29, 2025
31.77
31.77
31.77
31.77
31.77
-0.62%
0
0.00
Dec 26, 2025
31.97
31.97
31.97
31.97
31.97
+0.13%
0
0.00
Dec 25, 2025
31.93
31.93
31.93
31.93
31.93
0.00%
0
0.00
Dec 24, 2025
31.93
31.93
31.93
31.93
31.93
-0.10%
31,806
0.18
Dec 23, 2025
31.96
31.96
31.96
31.96
31.96
+0.98%
0
0.00
Dec 22, 2025
31.65
31.65
31.65
31.65
31.65
+0.49%
0
0.00
Dec 19, 2025
31.49
31.49
31.49
31.49
31.49
+0.08%
0
0.00
Dec 18, 2025
31.47
31.47
31.47
31.47
31.47
+1.65%
0
0.00
Dec 17, 2025
30.96
30.96
30.96
30.96
30.96
-2.66%
0
0.00
Dec 16, 2025
31.80
31.80
31.80
31.80
31.80
-1.47%
42,806
0.24
Dec 15, 2025
32.68
32.68
32.68
32.68
32.28
-0.45%
51,887
0.29
Dec 12, 2025
32.83
32.83
32.83
32.83
32.42
+0.13%
44,021
0.24
Dec 11, 2025
32.79
32.79
32.79
32.79
32.38
+1.85%
132,282
0.73
Dec 10, 2025
32.19
32.19
32.19
32.19
31.80
-0.49%
67,442
0.37
Dec 09, 2025
32.35
32.35
32.35
32.35
31.95
>-0.01%
47,655
0.26
Dec 08, 2025
32.35
32.35
32.35
32.35
31.95
-0.58%
48,283
0.27
Dec 05, 2025
32.54
32.54
32.54
32.54
32.14
+0.65%
73,000
0.40
Dec 04, 2025
32.34
32.34
32.34
32.34
31.94
-1.51%
87,971
0.49
Dec 03, 2025
32.83
32.83
32.83
32.83
32.42
-1.06%
50,732
0.28
Dec 02, 2025
33.18
33.18
33.18
33.18
32.77
-0.93%
53,299
0.30
Dec 01, 2025
33.49
33.49
33.49
33.49
33.08
+0.09%
51,956
0.29
Nov 28, 2025
33.46
33.46
33.46
33.46
33.05
-0.47%
30,777
0.17
Nov 27, 2025
33.62
33.62
33.62
33.62
33.20
0.00%
0
0.00
Nov 26, 2025
33.62
33.62
33.62
33.62
33.20
+1.15%
31,649
0.17
Rows: