tiprankstipranks
Wal-Mart de Mexico (WMMVY)
OTHER OTC:WMMVY
US Market
WMMVY
Wal-Mart de Mexico
RESEARCH TOOLSreports
Want to see WMMVY full AI Analyst Report?

Wal-Mart de Mexico (WMMVY) Historical Prices

128 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
30.93
30.93
30.93
30.93
30.93
-2.26%
0
0.00
May 01, 2026
31.65
31.65
31.65
31.65
31.65
+0.35%
55,482
1.81
Apr 30, 2026
31.54
31.54
31.54
31.54
31.54
-0.55%
0
0.00
Apr 29, 2026
31.71
31.71
31.71
31.71
31.71
+3.67%
0
0.00
Apr 28, 2026
30.59
30.59
30.59
30.59
30.59
-0.77%
178,282
6.41
Apr 27, 2026
30.83
30.83
30.83
30.83
30.83
-1.13%
55,734
2.07
Apr 24, 2026
31.18
31.18
31.18
31.18
31.18
-0.04%
0
0.00
Apr 23, 2026
31.19
31.19
31.19
31.19
31.19
-1.59%
77,588
2.49
Apr 22, 2026
31.70
31.70
31.70
31.70
31.70
-0.82%
0
0.00
Apr 21, 2026
31.96
31.96
31.96
31.96
31.96
-0.40%
77,455
2.59
Apr 20, 2026
32.09
32.09
32.09
32.09
32.09
-1.94%
77,781
2.71
Apr 17, 2026
32.72
32.72
32.72
32.72
32.72
-0.30%
0
0.00
Apr 16, 2026
32.82
32.82
32.82
32.82
32.82
-1.17%
0
0.00
Apr 15, 2026
33.21
33.21
33.21
33.21
33.21
-0.29%
0
0.00
Apr 14, 2026
33.31
33.31
33.31
33.31
33.31
-1.10%
0
0.00
Apr 13, 2026
33.68
33.68
33.68
33.68
33.68
+0.74%
0
0.00
Apr 10, 2026
33.43
33.43
33.43
33.43
33.43
-0.69%
0
0.00
Apr 09, 2026
33.66
33.66
33.66
33.66
33.66
-0.70%
448,739
20.80
Apr 08, 2026
33.90
33.90
33.90
33.90
33.90
+4.00%
0
0.00
Apr 07, 2026
32.59
32.59
32.59
32.59
32.59
-0.86%
0
0.00
Apr 06, 2026
32.88
32.88
32.88
32.88
32.88
-0.86%
58,506
2.72
Apr 03, 2026
33.16
33.16
33.16
33.16
33.16
0.00%
0
0.00
Apr 02, 2026
33.16
33.16
33.16
33.16
33.16
+0.21%
72,892
3.38
Apr 01, 2026
33.09
33.09
33.09
33.09
33.09
+2.17%
104,415
5.01
Mar 31, 2026
32.39
32.39
32.39
32.39
32.39
+1.14%
0
0.00
Mar 30, 2026
32.03
32.03
32.03
32.03
32.03
-0.50%
54,085
2.71
Mar 27, 2026
32.19
32.19
32.19
32.19
32.19
-0.29%
0
0.00
Mar 26, 2026
32.28
32.28
32.28
32.28
32.28
-0.77%
0
0.00
Mar 25, 2026
32.53
32.53
32.53
32.53
32.53
+3.29%
0
0.00
Mar 24, 2026
31.50
31.50
31.50
31.50
31.50
+0.16%
0
0.00
Mar 23, 2026
31.44
31.44
31.44
31.44
31.44
+0.72%
0
0.00
Mar 20, 2026
31.22
31.22
31.22
31.22
31.22
-1.57%
0
0.00
Mar 19, 2026
31.72
31.72
31.72
31.72
31.72
+0.22%
0
0.00
Mar 18, 2026
31.65
31.65
31.65
31.65
31.65
-2.55%
0
0.00
Mar 17, 2026
32.47
32.47
32.47
32.47
32.47
+1.01%
0
0.00
Mar 16, 2026
32.15
32.15
32.15
32.15
32.15
+1.00%
0
0.00
Mar 13, 2026
31.83
31.83
31.83
31.83
31.83
+1.22%
0
0.00
Mar 12, 2026
31.45
31.45
31.45
31.45
31.45
-1.95%
0
0.00
Mar 11, 2026
32.07
32.07
32.07
32.07
32.07
+1.32%
0
0.00
Mar 10, 2026
31.65
31.65
31.65
31.65
31.65
+1.09%
0
0.00
Mar 09, 2026
31.31
31.31
31.31
31.31
31.31
+0.08%
0
0.00
Mar 06, 2026
31.29
31.29
31.29
31.29
31.29
-1.68%
0
0.00
Mar 05, 2026
31.82
31.82
31.82
31.82
31.82
-1.59%
94,831
3.66
Mar 04, 2026
32.34
32.34
32.34
32.34
32.34
+2.90%
0
0.00
Mar 03, 2026
31.43
31.43
31.43
31.43
31.43
-2.73%
0
0.00
Mar 02, 2026
32.31
32.31
32.31
32.31
32.31
-0.56%
0
0.00
Feb 27, 2026
32.49
32.49
32.49
32.49
32.49
-0.74%
0
0.00
Feb 26, 2026
32.73
32.73
32.73
32.73
32.73
-0.94%
0
0.00
Feb 25, 2026
33.04
33.04
33.04
33.04
33.04
-1.98%
0
0.00
Feb 24, 2026
33.71
33.71
33.71
33.71
33.71
+1.13%
0
0.00
Rows:
50