Education
About Us
Working with TipRanks
Follow Us
Wal-Mart de Mexico (WMMVY)
OTHER OTC:WMMVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
32.33
32.33
32.33
32.33
32.33
-0.16%
0
0.00
Jan 12, 2026
32.38
32.38
32.38
32.38
32.38
+1.38%
0
0.00
Jan 09, 2026
31.94
31.94
31.94
31.94
31.94
+0.86%
52,088
0.72
Jan 08, 2026
31.67
31.67
31.67
31.67
31.67
-2.12%
0
0.00
Jan 07, 2026
32.36
32.36
32.36
32.36
32.36
+0.46%
0
0.00
Jan 06, 2026
32.21
32.21
32.21
32.21
32.21
+2.72%
0
0.00
Jan 05, 2026
31.35
31.35
31.35
31.35
31.35
-0.18%
77,061
0.75
Jan 02, 2026
31.41
31.41
31.41
31.41
31.41
+0.82%
61,154
0.58
Jan 01, 2026
31.15
31.15
31.15
31.15
31.15
0.00%
0
0.00
Dec 31, 2025
31.15
31.15
31.15
31.15
31.15
-0.73%
0
0.00
Dec 30, 2025
31.38
31.38
31.38
31.38
31.38
-1.22%
0
0.00
Dec 29, 2025
31.77
31.77
31.77
31.77
31.77
-0.62%
0
0.00
Dec 26, 2025
31.97
31.97
31.97
31.97
31.97
+0.13%
0
0.00
Dec 25, 2025
31.93
31.93
31.93
31.93
31.93
0.00%
0
0.00
Dec 24, 2025
31.93
31.93
31.93
31.93
31.93
-0.10%
31,806
0.18
Dec 23, 2025
31.96
31.96
31.96
31.96
31.96
+0.98%
0
0.00
Dec 22, 2025
31.65
31.65
31.65
31.65
31.65
+0.49%
0
0.00
Dec 19, 2025
31.49
31.49
31.49
31.49
31.49
+0.08%
0
0.00
Dec 18, 2025
31.47
31.47
31.47
31.47
31.47
+1.65%
0
0.00
Dec 17, 2025
30.96
30.96
30.96
30.96
30.96
-2.66%
0
0.00
Dec 16, 2025
31.80
31.80
31.80
31.80
31.80
-1.47%
42,806
0.24
Dec 15, 2025
32.68
32.68
32.68
32.68
32.28
-0.45%
51,887
0.29
Dec 12, 2025
32.83
32.83
32.83
32.83
32.42
+0.13%
44,021
0.24
Dec 11, 2025
32.79
32.79
32.79
32.79
32.38
+1.85%
132,282
0.73
Dec 10, 2025
32.19
32.19
32.19
32.19
31.80
-0.49%
67,442
0.37
Dec 09, 2025
32.35
32.35
32.35
32.35
31.95
>-0.01%
47,655
0.26
Dec 08, 2025
32.35
32.35
32.35
32.35
31.95
-0.58%
48,283
0.27
Dec 05, 2025
32.54
32.54
32.54
32.54
32.14
+0.65%
73,000
0.40
Dec 04, 2025
32.34
32.34
32.34
32.34
31.94
-1.51%
87,971
0.49
Dec 03, 2025
32.83
32.83
32.83
32.83
32.42
-1.06%
50,732
0.28
Dec 02, 2025
33.18
33.18
33.18
33.18
32.77
-0.93%
53,299
0.30
Dec 01, 2025
33.49
33.49
33.49
33.49
33.08
+0.09%
51,956
0.29
Nov 28, 2025
33.46
33.46
33.46
33.46
33.05
-0.47%
30,777
0.17
Nov 27, 2025
33.62
33.62
33.62
33.62
33.20
0.00%
0
0.00
Nov 26, 2025
33.62
33.62
33.62
33.62
33.20
+1.15%
31,649
0.17
Nov 25, 2025
33.24
33.24
33.24
33.24
32.83
+0.19%
65,998
0.36
Nov 24, 2025
33.17
33.17
33.17
33.17
32.76
-0.48%
43,319
0.24
Nov 21, 2025
33.34
33.34
33.34
33.34
32.92
-0.78%
75,344
0.41
Nov 20, 2025
33.60
33.60
33.60
33.60
33.18
+0.15%
79,979
0.43
Nov 19, 2025
33.55
33.55
33.55
33.55
33.13
+0.28%
67,175
0.37
Nov 18, 2025
33.46
33.46
33.46
33.46
33.04
+0.32%
75,353
0.41
Nov 17, 2025
33.74
33.74
33.74
33.74
32.94
-0.46%
29,857
0.16
Nov 14, 2025
33.89
33.89
33.89
33.89
33.09
+0.89%
44,273
0.24
Nov 13, 2025
33.59
33.59
33.59
33.59
32.80
-1.39%
40,797
0.22
Nov 12, 2025
34.07
34.07
34.07
34.07
33.26
-1.93%
92,212
0.51
Nov 11, 2025
34.74
34.74
34.74
34.74
33.91
+3.20%
219,388
1.22
Nov 10, 2025
33.66
33.66
33.66
33.66
32.86
-0.52%
86,520
0.48
Nov 07, 2025
33.84
33.84
33.84
33.84
33.04
+1.65%
51,712
0.29
Nov 06, 2025
33.29
33.29
33.29
33.29
32.50
-0.35%
158,711
0.90
Nov 05, 2025
33.41
33.41
33.41
33.41
32.61
+1.17%
86,243
0.49
Rows: