Education
About Us
Working with TipRanks
Follow Us
Westlake Corporation (WLK)
NYSE:WLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
74.40
75.66
73.34
74.78
74.78
+1.08%
1,514,520
1.04
Dec 17, 2025
73.20
75.44
73.08
73.98
73.98
+0.87%
1,921,705
1.33
Dec 16, 2025
73.00
74.42
72.06
73.34
73.34
-0.39%
2,460,019
1.72
Dec 15, 2025
76.02
76.33
71.27
73.63
73.63
-1.03%
3,755,898
2.71
Dec 12, 2025
75.28
75.40
73.61
74.40
74.40
-0.69%
1,944,497
1.42
Dec 11, 2025
72.61
75.09
72.23
74.92
74.92
+3.01%
1,960,492
1.45
Dec 10, 2025
68.67
72.85
68.26
72.73
72.73
+6.27%
1,752,653
1.31
Dec 09, 2025
68.69
71.03
68.42
68.44
68.44
+1.21%
1,464,185
1.10
Dec 08, 2025
67.80
69.13
66.92
67.62
67.62
-0.59%
1,580,078
1.20
Dec 05, 2025
68.24
70.34
67.53
68.02
68.02
+0.07%
1,488,022
1.14
Dec 04, 2025
68.66
69.17
67.28
67.97
67.97
-1.08%
2,100,790
1.62
Dec 03, 2025
66.70
70.31
66.45
68.71
68.71
+3.17%
1,538,510
1.20
Dec 02, 2025
67.52
67.73
66.09
66.60
66.60
-1.46%
1,249,305
0.98
Dec 01, 2025
65.50
70.06
65.50
67.59
67.59
+1.17%
2,362,303
1.89
Nov 28, 2025
64.71
66.97
64.66
66.81
66.81
+3.23%
1,050,631
0.84
Nov 26, 2025
62.84
65.22
62.78
64.72
64.72
+2.94%
1,524,243
1.23
Nov 25, 2025
60.88
63.55
60.70
62.87
62.87
+4.63%
2,194,286
1.79
Nov 24, 2025
58.86
61.04
58.62
60.62
60.09
+3.60%
3,632,069
3.06
Nov 21, 2025
56.90
60.92
56.83
59.03
58.51
+5.62%
1,929,088
1.64
Nov 20, 2025
57.88
59.37
56.33
56.38
55.89
-1.08%
1,914,968
1.62
Nov 19, 2025
58.34
58.84
56.85
57.50
57.00
-1.10%
1,869,651
1.61
Nov 18, 2025
59.05
59.68
57.43
58.65
58.14
+0.20%
1,410,319
1.22
Nov 17, 2025
62.56
62.77
58.58
59.05
58.53
-4.78%
1,037,766
0.90
Nov 14, 2025
64.26
64.26
62.39
62.56
62.01
-2.77%
858,458
0.74
Nov 13, 2025
62.69
65.68
62.69
64.91
64.34
+4.26%
1,985,722
1.73
Nov 12, 2025
63.45
64.58
62.30
62.81
62.26
-0.14%
1,189,170
1.03
Nov 11, 2025
65.81
66.28
62.94
63.45
62.90
-1.80%
1,418,831
1.23
Nov 10, 2025
65.85
65.85
64.21
65.18
64.61
+1.24%
1,203,104
1.04
Nov 07, 2025
64.00
65.53
63.89
64.95
64.38
+1.65%
875,400
0.75
Nov 06, 2025
65.92
66.30
64.33
64.46
63.90
-1.26%
1,114,723
0.96
Nov 05, 2025
66.54
67.50
65.38
65.86
65.28
-0.51%
931,887
0.80
Nov 04, 2025
67.46
68.19
66.76
66.78
66.20
-1.33%
874,025
0.75
Nov 03, 2025
69.00
70.62
67.87
68.28
67.68
+0.11%
1,565,976
1.32
Oct 31, 2025
67.91
69.52
67.33
68.81
68.21
+1.65%
1,949,490
1.64
Oct 30, 2025
69.52
72.82
65.77
68.29
67.69
-6.23%
3,359,807
2.90
Oct 29, 2025
76.64
76.64
73.12
73.47
72.83
-3.04%
1,992,741
1.73
Oct 28, 2025
77.84
78.87
75.80
76.44
75.77
-3.28%
1,167,076
1.01
Oct 27, 2025
79.57
80.04
79.20
79.73
79.03
+1.53%
598,746
0.51
Oct 24, 2025
79.65
80.28
78.90
79.22
78.53
+1.43%
891,770
0.75
Oct 23, 2025
78.13
79.24
76.60
78.79
78.10
+5.49%
1,253,144
1.06
Oct 22, 2025
76.52
77.69
75.08
75.35
74.69
-1.15%
1,176,808
0.98
Oct 21, 2025
75.34
77.04
74.58
76.90
76.23
+2.90%
1,086,159
0.91
Oct 20, 2025
75.83
76.20
74.91
75.39
74.73
+1.07%
664,781
0.55
Oct 17, 2025
76.00
76.20
74.70
75.25
74.59
-0.18%
989,482
0.83
Oct 16, 2025
77.62
77.89
75.36
76.05
75.38
-0.79%
909,069
0.76
Oct 15, 2025
78.23
79.08
77.09
77.33
76.65
+0.29%
1,359,222
1.15
Oct 14, 2025
75.10
78.04
74.29
77.79
77.11
+0.96%
1,009,693
0.85
Oct 13, 2025
76.71
78.54
76.30
77.73
77.05
+3.67%
872,605
0.74
Oct 10, 2025
81.20
81.70
75.49
75.64
74.98
-5.47%
1,402,567
1.20
Oct 09, 2025
82.50
83.00
80.08
80.72
80.01
-1.14%
1,264,135
1.09
Rows: