Westlake Corporation (WLK)
NYSE:WLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.25
120.88
113.33
120.81
120.81
-2.09%
1,529,625
1.16
Apr 07, 2026
120.52
124.23
119.44
123.39
123.39
+3.23%
1,026,058
0.77
Apr 06, 2026
117.61
119.60
116.37
119.53
119.53
+0.11%
1,044,558
0.78
Apr 03, 2026
116.60
120.00
114.49
119.40
119.40
0.00%
0
0.00
Apr 02, 2026
116.60
120.00
114.49
119.40
119.40
+2.42%
934,032
0.68
Apr 01, 2026
117.00
119.35
115.43
116.58
116.58
-0.21%
1,061,368
0.78
Mar 31, 2026
116.75
119.69
114.47
116.82
116.82
+0.71%
1,229,574
0.91
Mar 30, 2026
115.11
117.17
113.59
116.00
116.00
+2.39%
2,027,797
1.53
Mar 27, 2026
111.80
114.44
111.80
113.29
113.29
-0.15%
1,083,885
0.82
Mar 26, 2026
113.63
115.94
112.56
113.46
113.46
-0.67%
1,035,069
0.78
Mar 25, 2026
114.41
116.19
113.23
114.22
114.22
+0.11%
1,119,548
0.85
Mar 24, 2026
107.94
115.13
107.07
114.09
114.09
+5.15%
1,078,008
0.83
Mar 23, 2026
107.79
111.47
107.00
108.50
108.50
+2.24%
1,549,760
1.21
Mar 20, 2026
111.80
112.41
105.48
106.12
106.12
-4.59%
1,522,196
1.19
Mar 19, 2026
110.89
112.67
109.40
111.23
111.23
-1.22%
946,387
0.74
Mar 18, 2026
113.12
115.78
112.56
112.60
112.60
+1.04%
1,322,541
1.03
Mar 17, 2026
111.25
114.97
110.18
111.44
111.44
+0.59%
1,213,538
0.94
Mar 16, 2026
111.25
113.10
110.00
110.79
110.79
-1.12%
1,324,190
1.02
Mar 13, 2026
115.00
116.46
111.50
112.04
112.04
-1.91%
1,606,616
1.22
Mar 12, 2026
107.24
114.65
107.24
114.22
114.22
+6.72%
1,622,516
1.20
Mar 11, 2026
104.75
107.68
103.54
107.03
107.03
+1.89%
1,051,522
0.77
Mar 10, 2026
104.81
107.74
103.86
105.04
105.04
-1.22%
927,423
0.67
Mar 09, 2026
102.18
107.45
100.54
106.34
106.34
+3.05%
1,215,426
0.88
Mar 06, 2026
104.00
106.10
99.34
103.19
103.19
-2.20%
1,486,792
1.07
Mar 05, 2026
107.50
112.21
104.84
105.51
105.51
-0.58%
1,999,633
1.45
Mar 04, 2026
105.31
106.39
101.67
106.13
106.13
+3.12%
1,032,057
0.74
Mar 03, 2026
103.49
104.86
99.60
102.92
102.92
-3.14%
1,569,437
1.12
Mar 02, 2026
103.32
108.88
102.70
106.79
106.26
+1.34%
1,758,919
1.26
Feb 27, 2026
98.20
106.00
97.90
105.38
104.86
+5.02%
1,287,594
0.93
Feb 26, 2026
102.57
103.67
99.11
100.34
99.84
-2.67%
899,228
0.64
Feb 25, 2026
106.36
106.66
101.56
103.09
102.58
-1.04%
1,689,360
1.20
Feb 24, 2026
102.72
107.99
97.83
104.17
103.65
+11.99%
2,388,247
1.75
Feb 23, 2026
93.84
95.23
91.76
93.02
92.56
-1.46%
1,303,280
0.95
Feb 20, 2026
94.10
96.26
92.69
94.40
93.93
-0.69%
1,050,634
0.76
Feb 19, 2026
98.54
100.00
93.10
95.06
94.59
-4.49%
1,528,666
1.08
Feb 18, 2026
98.95
100.77
97.52
99.53
99.04
+1.75%
1,006,156
0.70
Feb 17, 2026
99.58
101.30
96.48
97.82
97.33
-2.26%
1,385,834
0.96
Feb 16, 2026
98.50
101.35
97.31
100.08
99.58
0.00%
0
0.00
Feb 13, 2026
98.50
101.35
97.31
100.08
99.58
+1.37%
820,900
0.55
Feb 12, 2026
100.69
103.00
96.68
98.73
98.24
-1.62%
1,183,580
0.80
Feb 11, 2026
98.56
102.98
98.56
100.36
99.86
+1.25%
1,850,467
1.26
Feb 10, 2026
97.03
100.24
96.34
99.12
98.63
+2.74%
1,218,654
0.82
Feb 09, 2026
94.10
96.60
93.55
96.48
96.00
+0.57%
984,301
0.66
Feb 06, 2026
94.09
96.31
93.18
95.93
95.45
+4.08%
1,094,709
0.74
Feb 05, 2026
94.17
95.25
90.32
92.17
91.71
-3.99%
1,574,263
1.06
Feb 04, 2026
93.05
98.06
93.05
96.00
95.52
+5.61%
2,645,719
1.82
Feb 03, 2026
84.53
91.59
84.52
90.90
90.45
+8.51%
2,029,464
1.41
Feb 02, 2026
79.89
84.27
78.61
83.77
83.35
+5.61%
1,571,912
1.10
Jan 30, 2026
80.58
82.05
77.58
79.32
78.93
-2.75%
2,094,834
1.49
Jan 29, 2026
82.10
82.69
78.44
81.56
81.16
-0.39%
1,370,200
0.97
Rows: