Education
About Us
Working with TipRanks
Follow Us
Westlake Corporation (WLK)
NYSE:WLK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
75.93
76.46
73.22
73.24
73.24
-4.16%
907,958
0.76
Jun 16, 2025
77.85
78.05
75.50
76.42
76.42
-1.14%
1,055,823
0.89
Jun 13, 2025
77.64
79.22
76.67
77.30
77.30
-1.68%
1,329,091
1.13
Jun 12, 2025
78.64
79.93
78.13
78.62
78.62
-1.96%
1,750,877
1.51
Jun 11, 2025
80.28
81.54
79.87
80.19
80.19
+0.48%
3,143,643
2.80
Jun 10, 2025
76.94
79.87
76.27
79.81
79.81
+5.08%
1,714,164
1.54
Jun 09, 2025
74.43
76.33
74.17
75.95
75.95
+3.25%
1,388,175
1.26
Jun 06, 2025
73.00
73.56
72.48
73.56
73.56
+2.18%
1,115,665
1.02
Jun 05, 2025
72.54
72.55
71.18
71.99
71.99
-0.17%
1,058,119
0.97
Jun 04, 2025
71.60
72.47
71.40
72.11
72.11
+0.85%
1,092,528
1.01
Jun 03, 2025
69.79
72.36
68.55
71.50
71.50
+2.39%
1,175,000
1.10
Jun 02, 2025
71.05
71.05
68.67
69.83
69.83
-1.69%
1,618,517
1.53
May 30, 2025
70.64
71.33
69.47
71.03
71.03
-0.70%
3,678,479
3.65
May 29, 2025
71.64
71.90
70.69
71.53
71.53
+1.37%
1,359,255
1.36
May 28, 2025
72.84
73.03
70.54
70.56
70.56
-2.94%
955,715
0.96
May 27, 2025
72.73
73.02
71.77
72.70
72.70
+1.64%
1,358,697
1.38
May 23, 2025
70.28
72.08
70.28
71.53
71.53
-1.12%
979,929
0.99
May 22, 2025
73.12
73.46
71.76
72.34
72.34
-1.79%
1,284,868
1.31
May 21, 2025
75.71
75.95
73.63
73.66
73.66
-3.33%
1,331,979
1.37
May 20, 2025
78.50
78.94
76.17
76.20
76.20
-4.05%
1,858,917
1.94
May 19, 2025
80.43
80.43
78.16
79.94
79.42
-1.93%
2,365,331
2.54
May 16, 2025
82.79
83.96
81.26
82.05
81.51
-0.21%
1,569,623
1.71
May 15, 2025
81.09
83.41
80.00
82.77
82.23
+0.91%
1,249,397
1.38
May 14, 2025
85.68
85.73
82.18
82.57
82.03
-3.94%
1,420,703
1.59
May 13, 2025
85.98
87.31
85.33
86.53
85.96
+1.68%
1,037,725
1.16
May 12, 2025
84.34
87.32
83.16
85.66
85.10
+7.78%
1,220,212
1.39
May 09, 2025
81.05
81.90
79.48
80.00
79.47
+0.11%
867,336
1.00
May 08, 2025
79.11
81.55
78.56
80.44
79.91
+3.81%
958,170
1.11
May 07, 2025
78.73
79.02
76.97
78.00
77.49
-0.40%
1,513,634
1.79
May 06, 2025
77.70
79.21
77.23
78.83
78.31
+1.45%
1,677,505
2.03
May 05, 2025
79.21
81.24
78.18
78.22
77.71
-1.39%
1,848,769
2.29
May 02, 2025
79.48
84.50
78.51
79.85
79.32
-12.89%
2,723,125
3.47
May 01, 2025
92.81
94.18
91.51
92.27
91.66
+0.49%
869,879
1.12
Apr 30, 2025
91.83
92.55
89.96
92.43
91.82
-0.36%
691,622
0.89
Apr 29, 2025
92.33
93.75
91.76
93.38
92.77
+1.01%
428,128
0.55
Apr 28, 2025
93.39
94.21
91.99
93.06
92.45
+0.31%
668,670
0.86
Apr 25, 2025
93.04
93.84
91.71
93.39
92.78
-0.78%
600,083
0.77
Apr 24, 2025
93.15
95.61
91.65
94.75
94.13
+3.16%
582,357
0.75
Apr 23, 2025
96.11
98.50
91.85
92.46
91.85
-0.34%
622,167
0.81
Apr 22, 2025
92.10
93.77
91.22
93.39
92.78
+3.60%
428,824
0.56
Apr 21, 2025
90.90
92.11
89.60
90.74
90.14
-0.55%
389,096
0.51
Apr 17, 2025
91.08
92.84
91.00
91.85
91.25
+2.37%
605,523
0.79
Apr 16, 2025
90.23
91.67
88.78
90.32
89.73
+0.96%
562,381
0.74
Apr 15, 2025
89.84
91.10
89.39
90.05
89.46
+0.59%
568,360
0.75
Apr 14, 2025
91.35
91.87
88.52
90.11
89.52
+1.08%
514,982
0.68
Apr 11, 2025
86.58
90.04
85.39
89.74
89.15
+3.86%
655,626
0.86
Apr 10, 2025
91.61
92.23
85.05
86.98
86.41
-6.59%
909,810
1.20
Apr 09, 2025
82.74
94.53
82.59
93.73
93.11
+13.57%
1,568,764
2.11
Apr 08, 2025
90.03
90.58
81.41
83.08
82.53
-3.00%
1,150,696
1.56
Apr 07, 2025
85.41
92.73
82.33
86.22
85.65
-1.89%
1,478,664
2.05
Rows: