Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
56.57
58.28
55.80
57.47
57.47
+2.96%
148,656
1.08
Jun 13, 2025
55.54
56.18
55.11
55.82
55.82
-0.92%
138,507
1.01
Jun 12, 2025
56.15
56.60
55.00
56.34
56.34
+0.34%
111,101
0.81
Jun 11, 2025
56.69
56.98
55.77
56.15
56.15
-0.27%
104,609
0.75
Jun 10, 2025
57.22
57.52
56.00
56.30
56.30
-1.59%
88,453
0.63
Jun 09, 2025
57.24
58.00
56.27
57.21
57.21
+0.39%
117,509
0.81
Jun 06, 2025
56.12
57.24
55.71
56.99
56.99
+2.35%
111,584
0.73
Jun 05, 2025
56.90
57.15
55.48
55.68
55.68
-2.02%
148,941
0.96
Jun 04, 2025
55.79
57.11
55.64
56.83
56.83
+1.81%
184,188
1.19
Jun 03, 2025
53.85
56.01
53.84
55.82
55.82
+3.58%
181,584
1.18
Jun 02, 2025
54.05
54.49
53.44
53.89
53.89
-0.30%
200,182
1.31
May 30, 2025
53.49
54.35
52.41
54.05
54.05
+0.65%
207,495
1.38
May 29, 2025
54.11
54.34
53.52
53.70
53.70
-0.76%
209,027
1.40
May 28, 2025
53.58
54.26
53.08
54.11
54.11
+0.61%
246,450
1.68
May 27, 2025
52.00
53.84
51.47
53.78
53.78
+4.53%
268,104
1.86
May 23, 2025
50.58
51.62
50.01
51.45
51.45
+0.16%
184,656
1.30
May 22, 2025
51.17
52.04
50.63
51.37
51.37
+0.23%
168,486
1.19
May 21, 2025
50.08
51.50
49.74
51.25
51.25
+1.38%
183,142
1.31
May 20, 2025
50.05
50.87
49.99
50.55
50.55
+0.14%
202,095
1.46
May 19, 2025
48.92
50.50
48.25
50.48
50.48
+3.80%
310,937
2.28
May 16, 2025
47.02
48.87
46.57
48.63
48.63
+2.86%
201,178
1.50
May 15, 2025
45.93
47.49
45.24
47.28
47.28
+3.19%
118,874
0.89
May 14, 2025
45.83
46.53
45.40
45.82
45.82
-0.37%
166,637
1.26
May 13, 2025
45.38
46.00
44.49
45.99
45.99
+2.20%
151,678
1.16
May 12, 2025
43.39
45.24
42.84
45.00
45.00
+6.13%
189,897
1.45
May 09, 2025
42.00
43.94
40.57
42.40
42.40
+4.54%
186,932
1.41
May 08, 2025
40.62
41.29
40.26
40.56
40.56
+1.17%
98,626
0.74
May 07, 2025
40.15
40.76
39.57
40.09
40.09
-0.15%
79,269
0.59
May 06, 2025
39.31
40.35
39.26
40.15
40.15
+1.36%
51,317
0.38
May 05, 2025
39.46
40.50
39.07
39.61
39.61
-0.15%
66,611
0.49
May 02, 2025
39.75
40.45
39.54
39.67
39.67
+0.35%
69,955
0.50
May 01, 2025
39.38
39.99
39.07
39.53
39.53
+0.84%
52,221
0.37
Apr 30, 2025
38.98
39.40
38.32
39.20
39.20
-0.96%
97,093
0.70
Apr 29, 2025
39.49
39.73
38.85
39.58
39.58
+0.46%
75,463
0.54
Apr 28, 2025
38.50
39.50
38.22
39.40
39.40
+2.63%
112,769
0.81
Apr 25, 2025
37.87
38.40
37.75
38.39
38.39
+0.44%
45,240
0.32
Apr 24, 2025
37.63
38.51
36.85
38.22
38.22
+1.35%
61,500
0.44
Apr 23, 2025
38.16
38.77
37.60
37.71
37.71
+0.33%
55,986
0.40
Apr 22, 2025
37.38
39.32
37.04
37.59
37.58
+1.86%
64,483
0.46
Apr 21, 2025
38.06
39.10
36.60
36.90
36.90
-4.11%
65,547
0.47
Apr 17, 2025
38.47
38.75
37.98
38.48
38.48
-0.29%
98,487
0.70
Apr 16, 2025
38.76
39.22
38.21
38.59
38.59
-0.72%
91,589
0.65
Apr 15, 2025
38.99
39.49
38.23
38.87
38.87
-0.84%
50,004
0.35
Apr 14, 2025
38.99
40.25
38.12
39.20
39.20
+1.77%
70,175
0.50
Apr 11, 2025
38.04
39.24
37.73
38.52
38.52
+0.55%
60,908
0.43
Apr 10, 2025
38.36
39.31
37.33
38.31
38.31
-1.87%
89,589
0.63
Apr 09, 2025
36.43
40.17
36.43
39.04
39.04
+5.63%
146,970
1.04
Apr 08, 2025
39.25
39.49
36.50
36.96
36.96
-3.65%
122,805
0.87
Apr 07, 2025
37.42
39.69
36.46
38.36
38.36
-0.88%
252,524
1.80
Apr 04, 2025
39.52
40.12
38.10
38.70
38.70
-4.16%
179,541
1.29
Rows: