Willdan (WLDN)
NASDAQ:WLDN
Want to see WLDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
92.22
92.82
90.03
90.84
90.84
-1.48%
257,169
0.67
May 28, 2026
92.70
93.84
90.70
92.20
92.20
-0.91%
178,507
0.45
May 27, 2026
93.01
96.00
91.08
93.05
93.05
-0.13%
254,624
0.64
May 26, 2026
94.95
95.99
92.73
93.17
93.17
-0.41%
189,008
0.47
May 22, 2026
92.78
94.80
91.15
93.55
93.55
+3.16%
228,587
0.57
May 21, 2026
91.48
92.97
90.17
90.68
90.68
-2.07%
160,148
0.40
May 20, 2026
89.55
94.83
89.53
92.60
92.60
+4.40%
300,423
0.76
May 19, 2026
88.12
89.91
87.05
88.70
88.70
-0.45%
350,920
0.89
May 18, 2026
91.66
94.49
89.00
89.10
89.10
-3.28%
614,643
1.58
May 15, 2026
91.15
93.55
89.00
92.12
92.12
+0.50%
484,736
1.25
May 14, 2026
91.05
94.39
89.15
91.66
91.66
+0.66%
485,731
1.28
May 13, 2026
92.85
93.00
89.53
91.06
91.06
-2.05%
565,853
1.51
May 12, 2026
91.14
96.19
87.74
92.97
92.97
+0.06%
1,170,320
3.24
May 11, 2026
86.98
98.00
84.00
92.91
92.91
+5.11%
1,746,458
5.18
May 08, 2026
78.05
88.44
78.05
88.39
88.39
+18.69%
1,118,874
3.47
May 07, 2026
75.78
76.80
73.23
74.47
74.47
-1.64%
376,840
1.18
May 06, 2026
77.64
77.74
74.21
75.71
75.71
-1.23%
392,250
1.22
May 05, 2026
72.87
76.92
72.87
76.65
76.65
+5.40%
297,355
0.93
May 04, 2026
73.65
74.49
70.90
72.72
72.72
-1.70%
382,317
1.17
May 01, 2026
76.05
77.00
72.98
73.98
73.98
-2.66%
347,820
1.07
Apr 30, 2026
73.16
76.15
72.63
76.00
76.00
+4.31%
294,575
0.91
Apr 29, 2026
72.95
73.68
71.34
72.86
72.86
+0.19%
335,494
1.04
Apr 28, 2026
64.67
72.77
64.67
72.72
72.72
+8.68%
671,298
2.13
Apr 27, 2026
72.58
73.00
66.64
66.91
66.91
-14.16%
1,148,686
3.82
Apr 24, 2026
76.75
79.34
75.32
77.95
77.95
+1.59%
195,606
0.65
Apr 23, 2026
77.25
77.25
74.50
76.73
76.73
-0.69%
252,738
0.84
Apr 22, 2026
78.34
80.00
76.33
77.26
77.26
-0.08%
152,784
0.50
Apr 21, 2026
78.01
80.48
75.64
77.32
77.32
-1.25%
286,371
0.95
Apr 20, 2026
77.79
79.79
76.49
78.30
78.30
+0.67%
225,974
0.75
Apr 17, 2026
79.69
80.50
77.20
77.78
77.78
+0.04%
517,501
1.73
Apr 16, 2026
80.23
81.60
77.72
77.75
77.75
-1.23%
204,891
0.69
Apr 15, 2026
80.34
80.65
77.14
78.72
78.72
-1.78%
443,461
1.51
Apr 14, 2026
78.36
80.56
78.00
80.15
80.15
+3.17%
175,113
0.59
Apr 13, 2026
77.01
79.67
75.50
77.69
77.69
-0.68%
306,972
1.02
Apr 10, 2026
83.78
84.45
78.01
78.22
78.22
-6.88%
313,499
1.04
Apr 09, 2026
80.83
84.77
79.50
84.00
84.00
+3.92%
332,022
1.09
Apr 08, 2026
81.80
83.71
79.55
80.83
80.83
+3.61%
229,368
0.75
Apr 07, 2026
77.90
79.26
76.51
78.01
78.01
-1.23%
259,333
0.84
Apr 06, 2026
80.42
81.00
78.80
78.98
78.98
-1.69%
184,622
0.59
Apr 03, 2026
76.88
82.04
76.57
80.34
80.34
0.00%
0
0.00
Apr 02, 2026
76.88
82.04
76.57
80.34
80.34
+1.70%
190,547
0.59
Apr 01, 2026
77.79
80.25
77.23
79.00
79.00
+3.19%
189,093
0.59
Mar 31, 2026
76.72
77.10
73.67
76.56
76.56
+1.63%
266,728
0.84
Mar 30, 2026
80.00
80.00
75.16
75.33
75.33
-5.59%
284,583
0.90
Mar 27, 2026
78.75
81.05
77.95
79.79
79.79
-0.45%
259,748
0.82
Mar 26, 2026
80.86
83.52
79.94
80.15
80.15
-3.20%
252,267
0.80
Mar 25, 2026
83.72
85.35
81.93
82.80
82.80
+1.20%
369,246
1.19
Mar 24, 2026
79.50
82.27
78.50
81.82
81.82
+1.72%
292,871
0.96
Mar 23, 2026
77.00
80.55
76.56
80.44
80.44
+6.51%
339,263
1.12
Mar 20, 2026
75.74
76.14
73.58
75.52
75.52
+0.12%
317,561
1.06
Rows: