Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
78.29
78.50
74.72
75.18
75.18
-3.97%
294,212
0.97
Mar 17, 2026
79.08
80.67
77.20
78.29
78.29
-0.41%
300,631
1.00
Mar 16, 2026
80.78
82.25
78.00
78.61
78.61
-1.11%
429,346
1.44
Mar 13, 2026
81.14
82.74
77.01
79.49
79.49
-0.55%
455,909
1.56
Mar 12, 2026
81.98
83.34
78.35
79.93
79.93
-4.82%
380,293
1.32
Mar 11, 2026
82.07
84.99
81.10
83.98
83.98
+0.80%
236,018
0.82
Mar 10, 2026
83.06
85.16
81.13
83.31
83.31
+0.30%
368,256
1.28
Mar 09, 2026
80.25
83.80
78.67
83.06
83.06
+0.10%
290,845
1.02
Mar 06, 2026
79.06
83.15
77.32
82.98
82.98
+0.88%
354,102
1.25
Mar 05, 2026
82.66
84.00
81.14
82.26
82.26
-1.92%
321,454
1.15
Mar 04, 2026
87.50
88.51
83.38
83.87
83.87
-2.58%
325,521
1.18
Mar 03, 2026
84.76
86.80
82.00
86.09
86.09
-1.59%
388,136
1.42
Mar 02, 2026
87.26
89.30
83.01
87.48
87.48
-1.86%
697,478
2.65
Feb 27, 2026
100.15
100.36
88.00
89.14
89.14
-25.47%
1,214,228
4.93
Feb 26, 2026
117.43
121.29
114.88
119.60
119.60
+2.13%
277,956
1.13
Feb 25, 2026
113.92
118.28
111.31
117.10
117.10
+4.86%
196,093
0.80
Feb 24, 2026
110.37
112.12
108.11
111.67
111.67
+1.18%
207,815
0.86
Feb 23, 2026
116.68
117.26
109.39
110.37
110.37
-7.25%
276,623
1.16
Feb 20, 2026
117.30
120.49
116.50
119.00
119.00
+0.74%
157,525
0.66
Feb 19, 2026
115.93
119.41
115.93
118.13
118.13
+1.59%
154,283
0.64
Feb 18, 2026
115.25
119.86
113.95
116.28
116.28
+1.03%
260,635
1.07
Feb 17, 2026
116.46
118.17
111.74
115.10
115.10
-1.90%
330,626
1.36
Feb 16, 2026
112.93
121.00
112.51
117.33
117.33
0.00%
0
0.00
Feb 13, 2026
112.93
121.00
112.51
117.33
117.33
+4.29%
316,136
1.30
Feb 12, 2026
113.92
117.85
110.46
112.50
112.50
-0.67%
326,105
1.35
Feb 11, 2026
116.28
117.44
110.00
113.26
113.26
-3.67%
210,743
0.87
Feb 10, 2026
116.39
118.20
112.65
114.55
114.55
-2.57%
211,473
0.87
Feb 09, 2026
115.60
120.00
115.51
117.57
117.57
+2.06%
253,202
1.04
Feb 06, 2026
110.69
115.44
110.24
115.20
115.20
+7.20%
399,219
1.66
Feb 05, 2026
110.44
112.22
106.81
107.46
107.46
-4.00%
314,198
1.30
Feb 04, 2026
127.40
127.40
105.75
111.94
111.94
-11.92%
684,975
2.84
Feb 03, 2026
130.71
135.00
125.33
127.09
127.09
-0.83%
235,609
0.96
Feb 02, 2026
125.74
128.83
122.02
128.16
128.16
+1.55%
251,858
1.03
Jan 30, 2026
133.25
136.00
125.00
126.20
126.20
-5.72%
298,937
1.23
Jan 29, 2026
133.85
136.72
129.23
133.86
133.86
+0.37%
181,943
0.75
Jan 28, 2026
135.30
137.00
131.41
133.36
133.36
-1.17%
273,999
1.13
Jan 27, 2026
130.64
135.55
129.69
134.94
134.94
+4.57%
242,591
1.00
Jan 26, 2026
127.37
131.75
125.96
129.04
129.04
+1.41%
196,622
0.81
Jan 23, 2026
131.50
133.03
126.00
127.24
127.24
-3.31%
329,831
1.37
Jan 22, 2026
131.10
132.74
130.53
131.60
131.60
+1.30%
161,566
0.67
Jan 21, 2026
131.96
133.00
125.04
129.91
129.91
-0.70%
312,874
1.30
Jan 20, 2026
130.76
133.37
128.06
130.83
130.83
-2.21%
267,318
1.11
Jan 19, 2026
134.00
135.10
130.86
133.78
133.78
0.00%
0
0.00
Jan 16, 2026
134.00
135.10
130.86
133.78
133.78
-0.16%
281,422
1.16
Jan 15, 2026
130.83
135.00
129.26
133.99
133.99
+3.70%
402,323
1.68
Jan 14, 2026
126.47
129.71
121.51
129.21
129.21
+1.68%
476,140
2.02
Jan 13, 2026
122.57
127.82
122.52
127.07
127.07
+4.50%
465,352
2.01
Jan 12, 2026
119.82
122.99
119.00
121.60
121.60
+1.51%
433,781
1.91
Jan 09, 2026
113.19
120.00
113.19
119.79
119.79
+6.30%
398,693
1.77
Jan 08, 2026
114.98
116.00
108.00
112.69
112.69
-1.40%
373,084
1.68
Rows: