Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
114.98
116.00
108.00
112.69
112.69
-1.40%
373,084
1.59
Jan 07, 2026
114.83
117.00
111.11
114.29
114.29
+0.34%
454,144
1.95
Jan 06, 2026
109.79
114.12
105.12
113.90
113.90
+3.79%
605,063
2.66
Jan 05, 2026
107.77
111.38
107.63
109.74
109.74
+2.89%
183,521
0.80
Jan 02, 2026
104.47
107.14
103.75
106.66
106.66
+2.89%
156,928
0.68
Dec 31, 2025
108.43
108.52
103.48
103.66
103.66
-4.28%
316,615
1.37
Dec 30, 2025
110.81
110.98
107.72
108.30
108.30
-2.27%
127,414
0.55
Dec 29, 2025
110.04
112.00
107.43
110.81
110.81
-0.41%
142,783
0.61
Dec 26, 2025
112.33
112.99
110.05
111.27
111.27
-1.48%
127,161
0.54
Dec 24, 2025
110.83
115.00
110.71
112.94
112.94
+2.66%
127,057
0.53
Dec 23, 2025
112.12
114.43
109.00
110.01
110.01
-3.13%
203,446
0.84
Dec 22, 2025
114.82
115.93
111.49
113.56
113.56
+1.97%
458,120
1.88
Dec 19, 2025
105.61
111.48
104.66
111.37
111.37
+5.21%
363,322
1.50
Dec 18, 2025
103.93
107.37
103.93
105.85
105.85
+3.91%
131,569
0.53
Dec 17, 2025
103.77
105.64
101.00
101.87
101.87
-1.83%
138,274
0.55
Dec 16, 2025
104.68
106.69
103.03
103.77
103.77
-0.71%
153,387
0.60
Dec 15, 2025
105.45
106.69
103.52
104.51
104.51
+0.97%
123,043
0.48
Dec 12, 2025
108.01
109.62
102.19
103.51
103.51
-4.25%
236,101
0.90
Dec 11, 2025
104.23
109.52
103.10
108.11
108.11
+4.28%
297,056
1.12
Dec 10, 2025
103.12
105.77
102.50
103.67
103.67
+0.47%
179,716
0.67
Dec 09, 2025
103.03
104.14
101.66
103.19
103.19
-0.37%
176,260
0.63
Dec 08, 2025
105.59
105.88
102.55
103.57
103.57
-0.70%
127,807
0.45
Dec 05, 2025
105.00
105.25
101.79
104.30
104.30
-0.81%
126,184
0.44
Dec 04, 2025
99.97
106.55
99.90
105.15
105.15
+5.41%
176,928
0.61
Dec 03, 2025
98.00
99.97
95.99
99.75
99.75
+1.23%
101,922
0.35
Dec 02, 2025
98.50
99.99
97.78
98.54
98.54
+0.97%
115,520
0.38
Dec 01, 2025
100.12
100.67
96.58
97.59
97.59
-3.28%
232,967
0.77
Nov 28, 2025
101.93
102.74
99.01
100.90
100.90
-0.03%
120,324
0.39
Nov 26, 2025
100.21
101.77
98.20
100.93
100.93
+1.54%
119,780
0.38
Nov 25, 2025
98.83
100.00
97.03
99.40
99.40
-0.22%
228,511
0.73
Nov 24, 2025
97.23
102.00
97.02
99.62
99.62
+2.46%
307,315
0.96
Nov 21, 2025
92.65
97.30
91.43
97.23
97.23
+4.53%
378,877
1.17
Nov 20, 2025
98.50
100.97
92.80
93.02
93.02
-2.50%
284,698
0.87
Nov 19, 2025
95.58
96.91
92.46
95.41
95.41
+0.74%
172,172
0.52
Nov 18, 2025
93.59
96.57
92.99
94.71
94.71
-0.12%
169,661
0.50
Nov 17, 2025
95.86
98.52
94.06
94.82
94.82
-1.10%
235,228
0.69
Nov 14, 2025
89.03
96.16
87.82
95.87
95.87
+3.85%
288,395
0.83
Nov 13, 2025
94.58
94.75
91.21
92.32
92.32
-1.91%
239,909
0.67
Nov 12, 2025
95.22
95.51
91.31
94.12
94.12
+1.07%
205,313
0.57
Nov 11, 2025
92.01
93.98
90.73
93.12
93.12
-1.12%
266,578
0.73
Nov 10, 2025
94.46
96.22
92.15
94.17
94.17
+3.55%
375,277
1.01
Nov 07, 2025
96.01
96.66
82.67
90.94
90.94
+6.65%
658,766
1.78
Nov 06, 2025
93.87
94.10
84.52
85.27
85.27
-9.39%
457,293
1.20
Nov 05, 2025
91.29
94.99
91.00
94.11
94.11
+3.60%
217,901
0.56
Nov 04, 2025
90.79
93.24
89.80
90.84
90.84
-2.89%
205,607
0.52
Nov 03, 2025
94.66
95.34
92.10
93.54
93.54
-1.03%
246,961
0.62
Oct 31, 2025
92.75
95.84
92.10
94.51
94.51
+2.68%
204,959
0.51
Oct 30, 2025
92.19
93.53
90.82
92.04
92.04
-0.16%
207,992
0.51
Oct 29, 2025
92.87
94.31
90.59
92.19
92.19
-0.80%
191,660
0.47
Oct 28, 2025
95.00
96.11
92.26
92.93
92.93
-3.42%
189,914
0.46
Rows: