Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
127.40
127.40
105.75
111.94
111.94
-11.92%
684,975
2.84
Feb 03, 2026
130.71
135.00
125.33
127.09
127.09
-0.83%
235,609
0.96
Feb 02, 2026
125.74
128.83
122.02
128.16
128.16
+1.55%
251,858
1.03
Jan 30, 2026
133.25
136.00
125.00
126.20
126.20
-5.72%
298,937
1.23
Jan 29, 2026
133.85
136.72
129.23
133.86
133.86
+0.37%
181,943
0.75
Jan 28, 2026
135.30
137.00
131.41
133.36
133.36
-1.17%
273,999
1.13
Jan 27, 2026
130.64
135.55
129.69
134.94
134.94
+4.57%
242,591
1.00
Jan 26, 2026
127.37
131.75
125.96
129.04
129.04
+1.41%
196,622
0.81
Jan 23, 2026
131.50
133.03
126.00
127.24
127.24
-3.31%
329,831
1.37
Jan 22, 2026
131.10
132.74
130.53
131.60
131.60
+1.30%
161,566
0.67
Jan 21, 2026
131.96
133.00
125.04
129.91
129.91
-0.70%
312,874
1.30
Jan 20, 2026
130.76
133.37
128.06
130.83
130.83
-2.21%
267,318
1.11
Jan 19, 2026
134.00
135.10
130.86
133.78
133.78
0.00%
0
0.00
Jan 16, 2026
134.00
135.10
130.86
133.78
133.78
-0.16%
281,422
1.16
Jan 15, 2026
130.83
135.00
129.26
133.99
133.99
+3.70%
402,323
1.68
Jan 14, 2026
126.47
129.71
121.51
129.21
129.21
+1.68%
476,140
2.02
Jan 13, 2026
122.57
127.82
122.52
127.07
127.07
+4.50%
465,352
2.01
Jan 12, 2026
119.82
122.99
119.00
121.60
121.60
+1.51%
433,781
1.91
Jan 09, 2026
113.19
120.00
113.19
119.79
119.79
+6.30%
398,693
1.77
Jan 08, 2026
114.98
116.00
108.00
112.69
112.69
-1.40%
373,084
1.68
Jan 07, 2026
114.83
117.00
111.11
114.29
114.29
+0.34%
454,144
2.08
Jan 06, 2026
109.79
114.12
105.12
113.90
113.90
+3.79%
605,063
2.85
Jan 05, 2026
107.77
111.38
107.63
109.74
109.74
+2.89%
183,521
0.86
Jan 02, 2026
104.47
107.14
103.75
106.66
106.66
+2.89%
156,928
0.72
Jan 01, 2026
108.43
108.52
103.48
103.66
103.66
0.00%
0
0.00
Dec 31, 2025
108.43
108.52
103.48
103.66
103.66
-4.28%
316,615
1.44
Dec 30, 2025
110.81
110.98
107.72
108.30
108.30
-2.27%
127,414
0.57
Dec 29, 2025
110.04
112.00
107.43
110.81
110.81
-0.41%
142,783
0.63
Dec 26, 2025
112.33
112.99
110.05
111.27
111.27
-1.48%
127,161
0.56
Dec 25, 2025
110.83
115.00
110.71
112.94
112.94
0.00%
0
0.00
Dec 24, 2025
110.83
115.00
110.71
112.94
112.94
+2.66%
127,057
0.54
Dec 23, 2025
112.12
114.43
109.00
110.01
110.01
-3.13%
203,446
0.86
Dec 22, 2025
114.82
115.93
111.49
113.56
113.56
+1.97%
458,120
1.96
Dec 19, 2025
105.61
111.48
104.66
111.37
111.37
+5.21%
363,322
1.53
Dec 18, 2025
103.93
107.37
103.93
105.85
105.85
+3.91%
131,569
0.55
Dec 17, 2025
103.77
105.64
101.00
101.87
101.87
-1.83%
138,274
0.56
Dec 16, 2025
104.68
106.69
103.03
103.77
103.77
-0.71%
153,387
0.61
Dec 15, 2025
105.45
106.69
103.52
104.51
104.51
+0.97%
123,043
0.49
Dec 12, 2025
108.01
109.62
102.19
103.51
103.51
-4.25%
236,101
0.93
Dec 11, 2025
104.23
109.52
103.10
108.11
108.11
+4.28%
297,056
1.15
Dec 10, 2025
103.12
105.77
102.50
103.67
103.67
+0.47%
179,716
0.69
Dec 09, 2025
103.03
104.14
101.66
103.19
103.19
-0.37%
176,260
0.66
Dec 08, 2025
105.59
105.88
102.55
103.57
103.57
-0.70%
127,807
0.46
Dec 05, 2025
105.00
105.25
101.79
104.30
104.30
-0.81%
126,184
0.45
Dec 04, 2025
99.97
106.55
99.90
105.15
105.15
+5.41%
176,928
0.63
Dec 03, 2025
98.00
99.97
95.99
99.75
99.75
+1.23%
101,922
0.35
Dec 02, 2025
98.50
99.99
97.78
98.54
98.54
+0.97%
115,520
0.40
Dec 01, 2025
100.12
100.67
96.58
97.59
97.59
-3.28%
232,967
0.78
Nov 28, 2025
101.93
102.74
99.01
100.90
100.90
-0.03%
120,324
0.40
Nov 27, 2025
100.21
101.77
98.20
100.93
100.93
0.00%
0
0.00
Rows: