Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
96.01
96.66
82.67
90.94
90.94
+6.65%
658,766
1.78
Nov 06, 2025
93.87
94.10
84.52
85.27
85.27
-9.39%
457,293
1.20
Nov 05, 2025
91.29
94.99
91.00
94.11
94.11
+3.60%
217,901
0.56
Nov 04, 2025
90.79
93.24
89.80
90.84
90.84
-2.89%
205,607
0.52
Nov 03, 2025
94.66
95.34
92.10
93.54
93.54
-1.03%
246,961
0.62
Oct 31, 2025
92.75
95.84
92.10
94.51
94.51
+2.68%
204,959
0.51
Oct 30, 2025
92.19
93.53
90.82
92.04
92.04
-0.16%
207,992
0.51
Oct 29, 2025
92.87
94.31
90.59
92.19
92.19
-0.80%
191,660
0.47
Oct 28, 2025
95.00
96.11
92.26
92.93
92.93
-3.42%
189,914
0.46
Oct 27, 2025
103.19
103.45
96.03
96.22
96.22
-6.01%
233,774
0.56
Oct 24, 2025
101.00
103.79
100.25
102.37
102.37
+3.73%
329,040
0.79
Oct 23, 2025
93.17
99.40
92.40
98.69
98.69
+6.14%
248,622
0.60
Oct 22, 2025
96.78
99.00
90.89
92.98
92.98
-4.15%
246,939
0.60
Oct 21, 2025
98.86
98.86
95.00
97.01
97.01
-2.06%
165,737
0.40
Oct 20, 2025
97.77
99.36
96.62
99.05
99.05
+3.83%
200,401
0.48
Oct 17, 2025
93.64
95.86
92.79
95.40
95.40
+1.33%
172,387
0.41
Oct 16, 2025
96.16
97.45
93.83
94.15
94.15
-2.02%
193,511
0.46
Oct 15, 2025
96.15
100.00
95.15
96.09
96.09
+0.55%
201,811
0.48
Oct 14, 2025
91.52
95.79
90.12
95.56
95.56
+2.12%
271,556
0.64
Oct 13, 2025
91.44
93.61
91.00
93.58
93.58
+4.00%
175,714
0.41
Oct 10, 2025
93.26
95.44
89.40
89.98
89.98
-3.94%
234,624
0.55
Oct 09, 2025
94.71
97.00
93.05
93.67
93.67
-1.68%
210,640
0.49
Oct 08, 2025
92.73
96.01
91.72
95.27
95.27
+3.70%
315,569
0.73
Oct 07, 2025
91.14
94.14
90.65
91.87
91.87
+1.11%
385,522
0.90
Oct 06, 2025
92.42
92.99
90.62
90.86
90.86
-0.38%
229,670
0.53
Oct 03, 2025
94.03
94.89
90.70
91.21
91.21
-2.46%
240,847
0.55
Oct 02, 2025
96.41
97.00
91.75
93.51
93.51
-2.42%
345,337
0.78
Oct 01, 2025
95.20
96.55
94.90
95.83
95.83
-0.89%
267,984
0.60
Sep 30, 2025
97.03
98.02
94.92
96.69
96.69
+0.49%
278,304
0.61
Sep 29, 2025
97.86
98.79
95.44
96.22
96.22
-0.04%
235,851
0.52
Sep 26, 2025
97.50
97.50
94.75
96.26
96.26
-0.88%
200,641
0.43
Sep 25, 2025
94.42
98.52
93.00
97.11
97.11
+0.59%
383,977
0.84
Sep 24, 2025
98.18
98.85
95.54
96.54
96.54
-1.52%
306,321
0.67
Sep 23, 2025
105.50
106.99
95.21
98.03
98.03
-7.25%
603,661
1.34
Sep 22, 2025
103.24
106.78
102.65
105.69
105.69
+2.28%
308,247
0.69
Sep 19, 2025
106.11
107.27
103.19
103.33
103.33
-2.29%
455,617
1.02
Sep 18, 2025
104.44
107.76
104.00
105.75
105.75
+3.62%
507,759
1.16
Sep 17, 2025
100.54
103.84
100.00
102.06
102.06
+1.47%
233,019
0.53
Sep 16, 2025
98.74
101.12
96.85
100.58
100.58
+1.86%
364,340
0.84
Sep 15, 2025
101.94
103.76
96.14
98.74
98.74
-2.23%
525,561
1.23
Sep 12, 2025
105.50
106.22
100.84
100.99
100.99
-4.63%
374,014
0.88
Sep 11, 2025
101.60
106.17
100.36
105.89
105.89
+4.73%
517,436
1.24
Sep 10, 2025
96.43
101.47
95.56
101.11
101.11
+6.64%
676,767
1.66
Sep 09, 2025
97.13
97.39
93.80
94.81
94.81
-2.91%
368,260
0.91
Sep 08, 2025
99.85
101.43
97.33
97.65
97.65
-1.22%
375,818
0.94
Sep 05, 2025
103.63
104.23
96.00
98.86
98.86
-4.15%
479,418
1.22
Sep 04, 2025
103.86
104.20
101.19
103.14
103.14
-0.62%
288,925
0.74
Sep 03, 2025
107.15
107.67
101.21
103.78
103.78
-2.71%
577,568
1.50
Sep 02, 2025
107.65
109.22
105.94
106.67
106.67
-2.90%
400,063
1.05
Aug 29, 2025
115.31
115.35
108.51
109.86
109.86
-5.44%
359,710
0.95
Rows: