Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
114.82
115.93
111.49
113.56
113.56
+1.97%
458,120
1.88
Dec 19, 2025
105.61
111.48
104.66
111.37
111.37
+5.21%
363,322
1.50
Dec 18, 2025
103.93
107.37
103.93
105.85
105.85
+3.91%
131,569
0.53
Dec 17, 2025
103.77
105.64
101.00
101.87
101.87
-1.83%
138,274
0.55
Dec 16, 2025
104.68
106.69
103.03
103.77
103.77
-0.71%
153,387
0.60
Dec 15, 2025
105.45
106.69
103.52
104.51
104.51
+0.97%
123,043
0.48
Dec 12, 2025
108.01
109.62
102.19
103.51
103.51
-4.25%
236,101
0.90
Dec 11, 2025
104.23
109.52
103.10
108.11
108.11
+4.28%
297,056
1.12
Dec 10, 2025
103.12
105.77
102.50
103.67
103.67
+0.47%
179,716
0.67
Dec 09, 2025
103.03
104.14
101.66
103.19
103.19
-0.37%
176,260
0.63
Dec 08, 2025
105.59
105.88
102.55
103.57
103.57
-0.70%
127,807
0.45
Dec 05, 2025
105.00
105.25
101.79
104.30
104.30
-0.81%
126,184
0.44
Dec 04, 2025
99.97
106.55
99.90
105.15
105.15
+5.41%
176,928
0.61
Dec 03, 2025
98.00
99.97
95.99
99.75
99.75
+1.23%
101,922
0.35
Dec 02, 2025
98.50
99.99
97.78
98.54
98.54
+0.97%
115,520
0.38
Dec 01, 2025
100.12
100.67
96.58
97.59
97.59
-3.28%
232,967
0.77
Nov 28, 2025
101.93
102.74
99.01
100.90
100.90
-0.03%
120,324
0.39
Nov 26, 2025
100.21
101.77
98.20
100.93
100.93
+1.54%
119,780
0.38
Nov 25, 2025
98.83
100.00
97.03
99.40
99.40
-0.22%
228,511
0.73
Nov 24, 2025
97.23
102.00
97.02
99.62
99.62
+2.46%
307,315
0.96
Nov 21, 2025
92.65
97.30
91.43
97.23
97.23
+4.53%
378,877
1.17
Nov 20, 2025
98.50
100.97
92.80
93.02
93.02
-2.50%
284,698
0.87
Nov 19, 2025
95.58
96.91
92.46
95.41
95.41
+0.74%
172,172
0.52
Nov 18, 2025
93.59
96.57
92.99
94.71
94.71
-0.12%
169,661
0.50
Nov 17, 2025
95.86
98.52
94.06
94.82
94.82
-1.10%
235,228
0.69
Nov 14, 2025
89.03
96.16
87.82
95.87
95.87
+3.85%
288,395
0.83
Nov 13, 2025
94.58
94.75
91.21
92.32
92.32
-1.91%
239,909
0.67
Nov 12, 2025
95.22
95.51
91.31
94.12
94.12
+1.07%
205,313
0.57
Nov 11, 2025
92.01
93.98
90.73
93.12
93.12
-1.12%
266,578
0.73
Nov 10, 2025
94.46
96.22
92.15
94.17
94.17
+3.55%
375,277
1.01
Nov 07, 2025
96.01
96.66
82.67
90.94
90.94
+6.65%
658,766
1.78
Nov 06, 2025
93.87
94.10
84.52
85.27
85.27
-9.39%
457,293
1.20
Nov 05, 2025
91.29
94.99
91.00
94.11
94.11
+3.60%
217,901
0.56
Nov 04, 2025
90.79
93.24
89.80
90.84
90.84
-2.89%
205,607
0.52
Nov 03, 2025
94.66
95.34
92.10
93.54
93.54
-1.03%
246,961
0.62
Oct 31, 2025
92.75
95.84
92.10
94.51
94.51
+2.68%
204,959
0.51
Oct 30, 2025
92.19
93.53
90.82
92.04
92.04
-0.16%
207,992
0.51
Oct 29, 2025
92.87
94.31
90.59
92.19
92.19
-0.80%
191,660
0.47
Oct 28, 2025
95.00
96.11
92.26
92.93
92.93
-3.42%
189,914
0.46
Oct 27, 2025
103.19
103.45
96.03
96.22
96.22
-6.01%
233,774
0.56
Oct 24, 2025
101.00
103.79
100.25
102.37
102.37
+3.73%
329,040
0.79
Oct 23, 2025
93.17
99.40
92.40
98.69
98.69
+6.14%
248,622
0.60
Oct 22, 2025
96.78
99.00
90.89
92.98
92.98
-4.15%
246,939
0.60
Oct 21, 2025
98.86
98.86
95.00
97.01
97.01
-2.06%
165,737
0.40
Oct 20, 2025
97.77
99.36
96.62
99.05
99.05
+3.83%
200,401
0.48
Oct 17, 2025
93.64
95.86
92.79
95.40
95.40
+1.33%
172,387
0.41
Oct 16, 2025
96.16
97.45
93.83
94.15
94.15
-2.02%
193,511
0.46
Oct 15, 2025
96.15
100.00
95.15
96.09
96.09
+0.55%
201,811
0.48
Oct 14, 2025
91.52
95.79
90.12
95.56
95.56
+2.12%
271,556
0.64
Oct 13, 2025
91.44
93.61
91.00
93.58
93.58
+4.00%
175,714
0.41
Rows: