Education
About Us
Working with TipRanks
Follow Us
Willdan (WLDN)
:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
37.42
39.69
36.46
38.36
38.36
-0.88%
252,524
1.80
Apr 04, 2025
39.52
40.12
38.10
38.70
38.70
-4.16%
179,541
1.29
Apr 03, 2025
39.97
40.68
39.50
40.38
40.38
-0.96%
201,342
1.44
Apr 02, 2025
40.39
41.19
40.00
40.77
40.77
-0.15%
101,986
0.73
Apr 01, 2025
41.15
41.30
40.33
40.83
40.83
+0.27%
141,875
1.01
Mar 31, 2025
40.44
41.00
40.10
40.72
40.72
-0.61%
249,839
1.82
Mar 28, 2025
41.19
41.33
40.59
40.97
40.97
-0.75%
76,911
0.56
Mar 27, 2025
41.63
42.26
40.65
41.28
41.28
-0.89%
93,484
0.68
Mar 26, 2025
41.95
42.19
41.38
41.65
41.65
-0.19%
85,402
0.61
Mar 25, 2025
42.47
43.01
41.63
41.73
41.73
-1.88%
85,094
0.60
Mar 24, 2025
42.14
42.83
42.00
42.53
42.53
+1.36%
130,482
0.92
Mar 21, 2025
42.75
43.34
41.65
41.96
41.96
-2.55%
323,258
2.34
Mar 20, 2025
42.70
43.27
42.47
43.06
43.06
+0.54%
154,685
1.13
Mar 19, 2025
41.94
43.12
41.94
42.83
42.83
+2.17%
203,762
1.49
Mar 18, 2025
41.19
42.00
40.81
41.92
41.92
+0.94%
163,373
1.21
Mar 17, 2025
40.36
41.64
40.25
41.53
41.53
+2.90%
125,181
0.93
Mar 14, 2025
40.10
40.54
39.41
40.36
40.36
+0.98%
132,026
0.98
Mar 13, 2025
39.80
40.65
39.37
39.97
39.97
+0.30%
104,675
0.78
Mar 12, 2025
39.96
40.20
38.93
39.85
39.85
-0.65%
204,951
1.55
Mar 11, 2025
40.51
40.98
39.91
40.11
40.11
-0.47%
233,337
1.79
Mar 10, 2025
40.30
41.64
39.99
40.30
40.30
-3.59%
377,259
2.97
Mar 07, 2025
36.00
42.25
34.99
41.80
41.80
+29.73%
607,268
5.11
Mar 06, 2025
31.17
33.13
31.17
32.22
32.22
+3.53%
253,589
2.18
Mar 05, 2025
30.79
31.39
30.75
31.12
31.12
+0.78%
146,298
1.27
Mar 04, 2025
31.09
31.42
30.43
30.88
30.88
-1.91%
131,792
1.15
Mar 03, 2025
32.80
32.95
31.39
31.48
31.48
-3.73%
128,835
1.13
Feb 28, 2025
32.59
33.42
32.10
32.70
32.70
0.00%
93,627
0.81
Feb 27, 2025
32.98
33.12
32.33
32.70
32.70
-1.03%
86,030
0.74
Feb 26, 2025
32.52
33.46
32.51
33.04
33.04
+1.32%
100,062
0.86
Feb 25, 2025
32.17
32.81
31.85
32.61
32.61
+1.65%
105,220
0.91
Feb 24, 2025
32.49
32.49
32.07
32.08
32.08
-0.40%
71,711
0.62
Feb 21, 2025
33.13
33.13
31.81
32.21
32.21
-1.50%
126,725
1.09
Feb 20, 2025
32.98
33.35
32.66
32.70
32.70
-1.51%
99,828
0.85
Feb 19, 2025
33.38
33.46
33.07
33.20
33.20
-1.78%
112,736
0.95
Feb 18, 2025
34.50
34.99
33.62
33.80
33.80
-1.40%
155,574
1.31
Feb 14, 2025
34.92
35.00
34.07
34.28
34.28
-1.32%
63,572
0.53
Feb 13, 2025
34.72
34.95
34.00
34.74
34.74
+0.75%
86,403
0.69
Feb 12, 2025
34.13
34.70
33.96
34.48
34.48
-1.20%
78,812
0.62
Feb 11, 2025
35.79
35.79
34.86
34.90
34.90
-1.75%
91,294
0.71
Feb 10, 2025
34.46
35.61
33.52
35.52
35.52
+3.44%
202,580
1.57
Feb 07, 2025
35.62
35.66
33.45
34.34
34.34
-4.21%
239,511
1.85
Feb 06, 2025
35.48
36.00
35.18
35.85
35.85
+1.86%
122,668
0.93
Feb 05, 2025
35.05
35.92
35.01
35.20
35.20
+0.39%
204,249
1.51
Feb 04, 2025
34.86
35.54
34.80
35.06
35.06
-0.14%
110,947
0.81
Feb 03, 2025
34.84
35.32
34.75
35.11
35.11
-0.66%
111,191
0.81
Jan 31, 2025
36.35
36.59
34.87
35.35
35.34
-2.90%
223,454
1.64
Jan 30, 2025
37.32
37.39
36.30
36.40
36.40
-1.25%
93,936
0.68
Jan 29, 2025
37.48
37.82
36.38
36.86
36.86
-1.55%
76,949
0.55
Jan 28, 2025
37.21
37.79
36.93
37.44
37.44
+0.32%
88,547
0.63
Jan 27, 2025
37.87
38.14
37.00
37.32
37.32
-2.38%
100,149
0.72
Rows: