Willdan (WLDN)
NASDAQ:WLDN
Want to see WLDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
77.64
77.74
74.21
75.71
75.71
-1.23%
392,250
1.22
May 05, 2026
72.87
76.92
72.87
76.65
76.65
+5.40%
297,355
0.93
May 04, 2026
73.65
74.49
70.90
72.72
72.72
-1.70%
382,317
1.17
May 01, 2026
76.05
77.00
72.98
73.98
73.98
-2.66%
347,820
1.07
Apr 30, 2026
73.16
76.15
72.63
76.00
76.00
+4.31%
294,575
0.91
Apr 29, 2026
72.95
73.68
71.34
72.86
72.86
+0.19%
335,494
1.04
Apr 28, 2026
64.67
72.77
64.67
72.72
72.72
+8.68%
671,298
2.13
Apr 27, 2026
72.58
73.00
66.64
66.91
66.91
-14.16%
1,148,686
3.82
Apr 24, 2026
76.75
79.34
75.32
77.95
77.95
+1.59%
195,606
0.65
Apr 23, 2026
77.25
77.25
74.50
76.73
76.73
-0.69%
252,738
0.84
Apr 22, 2026
78.34
80.00
76.33
77.26
77.26
-0.08%
152,784
0.50
Apr 21, 2026
78.01
80.48
75.64
77.32
77.32
-1.25%
286,371
0.95
Apr 20, 2026
77.79
79.79
76.49
78.30
78.30
+0.67%
225,974
0.75
Apr 17, 2026
79.69
80.50
77.20
77.78
77.78
+0.04%
517,501
1.73
Apr 16, 2026
80.23
81.60
77.72
77.75
77.75
-1.23%
204,891
0.69
Apr 15, 2026
80.34
80.65
77.14
78.72
78.72
-1.78%
443,461
1.51
Apr 14, 2026
78.36
80.56
78.00
80.15
80.15
+3.17%
175,113
0.59
Apr 13, 2026
77.01
79.67
75.50
77.69
77.69
-0.68%
306,972
1.02
Apr 10, 2026
83.78
84.45
78.01
78.22
78.22
-6.88%
313,499
1.04
Apr 09, 2026
80.83
84.77
79.50
84.00
84.00
+3.92%
332,022
1.09
Apr 08, 2026
81.80
83.71
79.55
80.83
80.83
+3.61%
229,368
0.75
Apr 07, 2026
77.90
79.26
76.51
78.01
78.01
-1.23%
259,333
0.84
Apr 06, 2026
80.42
81.00
78.80
78.98
78.98
-1.69%
184,622
0.59
Apr 03, 2026
76.88
82.04
76.57
80.34
80.34
0.00%
0
0.00
Apr 02, 2026
76.88
82.04
76.57
80.34
80.34
+1.70%
190,547
0.59
Apr 01, 2026
77.79
80.25
77.23
79.00
79.00
+3.19%
189,093
0.59
Mar 31, 2026
76.72
77.10
73.67
76.56
76.56
+1.63%
266,728
0.84
Mar 30, 2026
80.00
80.00
75.16
75.33
75.33
-5.59%
284,583
0.90
Mar 27, 2026
78.75
81.05
77.95
79.79
79.79
-0.45%
259,748
0.82
Mar 26, 2026
80.86
83.52
79.94
80.15
80.15
-3.20%
252,267
0.80
Mar 25, 2026
83.72
85.35
81.93
82.80
82.80
+1.20%
369,246
1.19
Mar 24, 2026
79.50
82.27
78.50
81.82
81.82
+1.72%
292,871
0.96
Mar 23, 2026
77.00
80.55
76.56
80.44
80.44
+6.51%
339,263
1.12
Mar 20, 2026
75.74
76.14
73.58
75.52
75.52
+0.12%
317,561
1.06
Mar 19, 2026
74.05
76.19
73.07
75.43
75.43
+0.33%
242,859
0.80
Mar 18, 2026
78.29
78.50
74.72
75.18
75.18
-3.97%
294,212
0.97
Mar 17, 2026
79.08
80.67
77.20
78.29
78.29
-0.41%
300,631
1.00
Mar 16, 2026
80.78
82.25
78.00
78.61
78.61
-1.11%
429,346
1.44
Mar 13, 2026
81.14
82.74
77.01
79.49
79.49
-0.55%
455,909
1.56
Mar 12, 2026
81.98
83.34
78.35
79.93
79.93
-4.82%
380,293
1.32
Mar 11, 2026
82.07
84.99
81.10
83.98
83.98
+0.80%
236,018
0.82
Mar 10, 2026
83.06
85.16
81.13
83.31
83.31
+0.30%
368,256
1.28
Mar 09, 2026
80.25
83.80
78.67
83.06
83.06
+0.10%
290,845
1.02
Mar 06, 2026
79.06
83.15
77.32
82.98
82.98
+0.88%
354,102
1.25
Mar 05, 2026
82.66
84.00
81.14
82.26
82.26
-1.92%
321,454
1.15
Mar 04, 2026
87.50
88.51
83.38
83.87
83.87
-2.58%
325,521
1.18
Mar 03, 2026
84.76
86.80
82.00
86.09
86.09
-1.59%
388,136
1.42
Mar 02, 2026
87.26
89.30
83.01
87.48
87.48
-1.86%
697,478
2.65
Feb 27, 2026
100.15
100.36
88.00
89.14
89.14
-25.47%
1,214,228
4.93
Feb 26, 2026
117.43
121.29
114.88
119.60
119.60
+2.13%
277,956
1.13
Rows: