Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.83
84.77
79.50
84.00
84.00
+3.92%
332,022
1.09
Apr 08, 2026
81.80
83.71
79.55
80.83
80.83
+3.61%
229,368
0.75
Apr 07, 2026
77.90
79.26
76.51
78.01
78.01
-1.23%
259,333
0.84
Apr 06, 2026
80.42
81.00
78.80
78.98
78.98
-1.69%
184,622
0.59
Apr 03, 2026
76.88
82.04
76.57
80.34
80.34
0.00%
0
0.00
Apr 02, 2026
76.88
82.04
76.57
80.34
80.34
+1.70%
190,547
0.59
Apr 01, 2026
77.79
80.25
77.23
79.00
79.00
+3.19%
189,093
0.59
Mar 31, 2026
76.72
77.10
73.67
76.56
76.56
+1.63%
266,728
0.84
Mar 30, 2026
80.00
80.00
75.16
75.33
75.33
-5.59%
284,583
0.90
Mar 27, 2026
78.75
81.05
77.95
79.79
79.79
-0.45%
259,748
0.82
Mar 26, 2026
80.86
83.52
79.94
80.15
80.15
-3.20%
252,267
0.80
Mar 25, 2026
83.72
85.35
81.93
82.80
82.80
+1.20%
369,246
1.19
Mar 24, 2026
79.50
82.27
78.50
81.82
81.82
+1.72%
292,871
0.96
Mar 23, 2026
77.00
80.55
76.56
80.44
80.44
+6.51%
339,263
1.12
Mar 20, 2026
75.74
76.14
73.58
75.52
75.52
+0.12%
317,561
1.06
Mar 19, 2026
74.05
76.19
73.07
75.43
75.43
+0.33%
242,859
0.80
Mar 18, 2026
78.29
78.50
74.72
75.18
75.18
-3.97%
294,212
0.97
Mar 17, 2026
79.08
80.67
77.20
78.29
78.29
-0.41%
300,631
1.00
Mar 16, 2026
80.78
82.25
78.00
78.61
78.61
-1.11%
429,346
1.44
Mar 13, 2026
81.14
82.74
77.01
79.49
79.49
-0.55%
455,909
1.56
Mar 12, 2026
81.98
83.34
78.35
79.93
79.93
-4.82%
380,293
1.32
Mar 11, 2026
82.07
84.99
81.10
83.98
83.98
+0.80%
236,018
0.82
Mar 10, 2026
83.06
85.16
81.13
83.31
83.31
+0.30%
368,256
1.28
Mar 09, 2026
80.25
83.80
78.67
83.06
83.06
+0.10%
290,845
1.02
Mar 06, 2026
79.06
83.15
77.32
82.98
82.98
+0.88%
354,102
1.25
Mar 05, 2026
82.66
84.00
81.14
82.26
82.26
-1.92%
321,454
1.15
Mar 04, 2026
87.50
88.51
83.38
83.87
83.87
-2.58%
325,521
1.18
Mar 03, 2026
84.76
86.80
82.00
86.09
86.09
-1.59%
388,136
1.42
Mar 02, 2026
87.26
89.30
83.01
87.48
87.48
-1.86%
697,478
2.65
Feb 27, 2026
100.15
100.36
88.00
89.14
89.14
-25.47%
1,214,228
4.93
Feb 26, 2026
117.43
121.29
114.88
119.60
119.60
+2.13%
277,956
1.13
Feb 25, 2026
113.92
118.28
111.31
117.10
117.10
+4.86%
196,093
0.80
Feb 24, 2026
110.37
112.12
108.11
111.67
111.67
+1.18%
207,815
0.86
Feb 23, 2026
116.68
117.26
109.39
110.37
110.37
-7.25%
276,623
1.16
Feb 20, 2026
117.30
120.49
116.50
119.00
119.00
+0.74%
157,525
0.66
Feb 19, 2026
115.93
119.41
115.93
118.13
118.13
+1.59%
154,283
0.64
Feb 18, 2026
115.25
119.86
113.95
116.28
116.28
+1.03%
260,635
1.07
Feb 17, 2026
116.46
118.17
111.74
115.10
115.10
-1.90%
330,626
1.36
Feb 16, 2026
112.93
121.00
112.51
117.33
117.33
0.00%
0
0.00
Feb 13, 2026
112.93
121.00
112.51
117.33
117.33
+4.29%
316,136
1.30
Feb 12, 2026
113.92
117.85
110.46
112.50
112.50
-0.67%
326,105
1.35
Feb 11, 2026
116.28
117.44
110.00
113.26
113.26
-3.67%
210,743
0.87
Feb 10, 2026
116.39
118.20
112.65
114.55
114.55
-2.57%
211,473
0.87
Feb 09, 2026
115.60
120.00
115.51
117.57
117.57
+2.06%
253,202
1.04
Feb 06, 2026
110.69
115.44
110.24
115.20
115.20
+7.20%
399,219
1.66
Feb 05, 2026
110.44
112.22
106.81
107.46
107.46
-4.00%
314,198
1.30
Feb 04, 2026
127.40
127.40
105.75
111.94
111.94
-11.92%
684,975
2.84
Feb 03, 2026
130.71
135.00
125.33
127.09
127.09
-0.83%
235,609
0.96
Feb 02, 2026
125.74
128.83
122.02
128.16
128.16
+1.55%
251,858
1.03
Jan 30, 2026
133.25
136.00
125.00
126.20
126.20
-5.72%
298,937
1.23
Rows: