Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
115.31
115.35
108.51
109.86
109.86
-5.44%
359,710
0.95
Aug 28, 2025
117.23
118.00
114.25
116.18
116.18
-0.07%
400,414
1.06
Aug 27, 2025
116.00
117.50
113.07
116.26
116.26
-0.30%
398,772
1.06
Aug 26, 2025
115.10
117.25
114.11
116.61
116.61
+0.54%
614,051
1.66
Aug 25, 2025
115.42
118.74
113.72
115.98
115.98
+4.38%
669,272
1.85
Aug 22, 2025
106.25
111.24
104.04
111.11
111.11
+4.55%
595,018
1.68
Aug 21, 2025
102.16
106.44
101.00
106.27
106.27
+2.99%
460,245
1.31
Aug 20, 2025
104.21
105.21
101.00
103.18
103.18
-1.93%
378,518
1.09
Aug 19, 2025
108.75
110.00
102.77
105.21
105.21
-3.94%
429,133
1.24
Aug 18, 2025
112.29
113.60
104.58
109.53
109.53
-3.08%
817,911
2.43
Aug 15, 2025
120.00
120.00
107.84
113.01
113.01
-6.10%
992,329
3.08
Aug 14, 2025
116.32
121.00
116.00
120.35
120.35
+1.71%
421,093
1.32
Aug 13, 2025
120.47
120.47
115.63
118.33
118.33
-0.25%
475,127
1.52
Aug 12, 2025
112.77
119.26
111.99
118.63
118.63
+5.20%
591,522
1.93
Aug 11, 2025
114.03
114.44
109.50
112.77
112.77
-0.77%
706,191
2.37
Aug 08, 2025
100.00
114.69
99.05
113.65
113.65
+27.54%
1,097,383
3.89
Aug 07, 2025
88.75
89.37
85.74
89.11
89.11
+1.24%
631,663
2.31
Aug 06, 2025
91.67
91.67
86.00
88.02
88.02
-3.49%
599,904
2.26
Aug 05, 2025
90.87
92.76
88.41
91.20
91.20
+1.96%
429,627
1.66
Aug 04, 2025
85.54
89.48
84.30
89.45
89.45
+6.48%
581,379
2.32
Aug 01, 2025
83.16
86.25
76.43
84.01
84.00
-1.52%
623,034
2.57
Jul 31, 2025
82.96
85.99
80.42
85.30
85.30
+3.24%
367,281
1.55
Jul 30, 2025
83.04
84.88
82.18
82.62
82.62
-0.96%
283,059
1.21
Jul 29, 2025
83.61
85.65
83.00
83.42
83.42
+1.09%
404,525
1.76
Jul 28, 2025
82.65
83.69
80.90
82.52
82.52
+0.59%
225,578
0.99
Jul 25, 2025
82.84
82.99
81.28
82.04
82.04
-0.12%
199,534
0.89
Jul 24, 2025
80.50
82.90
79.72
82.14
82.14
+2.00%
317,668
1.44
Jul 23, 2025
80.00
81.00
79.15
80.53
80.53
+1.54%
223,139
1.02
Jul 22, 2025
78.58
79.63
76.00
79.31
79.31
+0.37%
242,451
1.13
Jul 21, 2025
79.81
80.73
78.62
79.02
79.02
-0.78%
221,094
1.04
Jul 18, 2025
80.00
81.17
79.02
79.64
79.64
-0.04%
299,228
1.42
Jul 17, 2025
78.95
80.75
78.55
79.67
79.67
+1.43%
359,964
1.76
Jul 16, 2025
76.67
78.92
76.22
78.55
78.55
+2.71%
294,904
1.46
Jul 15, 2025
77.00
77.84
75.11
76.48
76.48
-0.55%
332,073
1.68
Jul 14, 2025
73.92
77.28
72.46
76.90
76.90
+4.03%
424,297
2.21
Jul 11, 2025
72.67
75.18
71.80
73.92
73.92
+1.72%
341,817
1.81
Jul 10, 2025
72.20
75.50
72.20
72.67
72.67
+0.69%
492,079
2.69
Jul 09, 2025
72.83
73.28
71.37
72.17
72.17
+0.32%
286,640
1.57
Jul 08, 2025
73.60
74.09
69.36
71.94
71.94
-1.80%
516,733
2.92
Jul 07, 2025
73.31
73.55
70.00
73.26
73.26
+1.33%
585,432
3.42
Jul 03, 2025
68.61
72.30
68.61
72.30
72.30
+6.61%
478,837
2.90
Jul 02, 2025
67.39
68.52
65.70
67.82
67.82
+1.84%
555,180
3.51
Jul 01, 2025
62.18
67.25
62.16
66.60
66.60
+6.53%
771,750
5.14
Jun 30, 2025
62.78
63.24
61.76
62.51
62.51
+0.34%
139,541
0.94
Jun 27, 2025
62.33
62.82
60.85
62.30
62.30
+0.21%
702,565
5.04
Jun 26, 2025
60.29
62.19
59.47
62.17
62.17
+3.93%
192,189
1.40
Jun 25, 2025
59.21
60.43
58.00
59.82
59.82
+1.15%
192,579
1.42
Jun 24, 2025
59.00
59.47
58.23
59.14
59.14
+1.25%
210,781
1.56
Jun 23, 2025
57.78
58.84
57.46
58.41
58.41
+1.12%
123,944
0.90
Jun 20, 2025
59.29
59.37
57.33
57.77
57.76
-2.04%
291,499
2.15
Rows: