Workhorse Group (WKHS)
NASDAQ:WKHS
Want to see WKHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.16
3.35
3.12
3.19
3.19
+0.63%
134,095
0.81
May 21, 2026
3.04
3.20
2.92
3.17
3.17
+4.62%
99,253
0.60
May 20, 2026
2.87
3.10
2.81
3.03
3.03
+7.07%
91,382
0.55
May 19, 2026
3.00
3.00
2.82
2.83
2.83
-5.03%
148,415
0.91
May 18, 2026
3.00
3.06
2.91
2.98
2.98
-0.17%
153,386
0.95
May 15, 2026
3.46
3.52
2.98
2.99
2.99
-17.54%
304,018
1.93
May 14, 2026
3.60
4.09
3.45
3.62
3.62
+2.26%
305,783
2.00
May 13, 2026
3.42
3.70
3.39
3.54
3.54
+3.51%
155,617
1.03
May 12, 2026
3.60
3.73
3.38
3.42
3.42
-5.00%
142,898
0.95
May 11, 2026
3.49
3.88
3.36
3.60
3.60
+2.56%
285,257
1.93
May 08, 2026
3.63
3.74
3.35
3.51
3.51
-3.31%
157,660
1.08
May 07, 2026
4.04
4.07
3.54
3.63
3.63
-10.81%
374,053
2.64
May 06, 2026
3.19
4.26
3.18
4.07
4.07
+27.99%
909,758
7.06
May 05, 2026
3.25
3.28
3.11
3.18
3.18
-1.24%
78,140
0.60
May 04, 2026
3.30
3.40
3.15
3.22
3.22
-0.92%
193,085
1.50
May 01, 2026
2.93
3.43
2.89
3.25
3.25
+12.07%
670,604
5.64
Apr 30, 2026
2.35
3.16
2.35
2.90
2.90
+23.93%
1,381,194
14.12
Apr 29, 2026
2.44
2.44
2.31
2.34
2.34
-3.31%
121,527
1.25
Apr 28, 2026
2.56
2.60
2.36
2.42
2.42
-5.10%
118,163
1.22
Apr 27, 2026
2.70
2.76
2.52
2.55
2.55
-4.49%
101,900
1.05
Apr 24, 2026
2.70
2.70
2.53
2.67
2.67
+0.38%
120,543
1.24
Apr 23, 2026
2.82
2.99
2.59
2.66
2.66
-6.67%
158,533
1.65
Apr 22, 2026
2.95
3.00
2.81
2.85
2.85
-2.06%
201,601
2.14
Apr 21, 2026
2.90
3.00
2.85
2.91
2.91
0.00%
240,846
2.63
Apr 20, 2026
2.81
2.93
2.72
2.91
2.91
+3.93%
123,842
1.36
Apr 17, 2026
2.83
2.96
2.74
2.80
2.80
+1.82%
202,821
2.25
Apr 16, 2026
2.84
2.85
2.69
2.75
2.75
-3.17%
92,738
1.05
Apr 15, 2026
2.71
2.87
2.56
2.84
2.84
+5.58%
130,931
1.46
Apr 14, 2026
2.62
2.84
2.56
2.69
2.69
+3.07%
186,840
2.11
Apr 13, 2026
2.40
2.63
2.40
2.61
2.61
+6.97%
113,625
1.29
Apr 10, 2026
2.45
2.49
2.36
2.44
2.44
0.00%
126,064
1.42
Apr 09, 2026
2.50
2.53
2.40
2.44
2.44
-3.56%
80,775
0.89
Apr 08, 2026
2.52
2.65
2.48
2.53
2.53
+2.02%
99,042
1.09
Apr 07, 2026
2.58
2.62
2.42
2.48
2.48
-4.98%
111,381
1.22
Apr 06, 2026
2.71
2.75
2.51
2.61
2.61
-1.51%
155,878
1.70
Apr 03, 2026
2.76
2.76
2.56
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.76
2.76
2.56
2.65
2.65
-4.68%
179,442
1.93
Apr 01, 2026
3.25
3.25
2.77
2.78
2.78
-7.95%
168,549
1.76
Mar 31, 2026
3.00
3.09
2.90
3.02
3.02
+3.07%
150,015
1.61
Mar 30, 2026
2.95
2.96
2.76
2.93
2.93
+5.78%
102,170
1.07
Mar 27, 2026
3.06
3.09
2.73
2.77
2.77
-10.36%
174,555
1.82
Mar 26, 2026
3.20
3.29
3.03
3.09
3.09
-2.83%
83,264
0.86
Mar 25, 2026
3.16
3.20
3.11
3.18
3.18
+0.95%
47,398
0.48
Mar 24, 2026
3.22
3.31
3.10
3.15
3.15
-4.83%
47,400
0.49
Mar 23, 2026
3.29
3.40
3.21
3.31
3.31
+2.16%
92,044
0.93
Mar 20, 2026
3.12
3.26
3.03
3.24
3.24
+4.18%
230,253
2.28
Mar 19, 2026
3.10
3.22
3.04
3.11
3.11
-1.27%
70,054
0.67
Mar 18, 2026
3.28
3.36
3.09
3.15
3.15
-6.25%
86,747
0.80
Mar 17, 2026
3.38
3.43
3.30
3.36
3.36
-0.59%
43,632
0.40
Mar 16, 2026
3.39
3.40
3.24
3.38
3.38
+2.11%
48,886
0.44
Rows: