Education
About Us
Working with TipRanks
Follow Us
Workhorse Group (WKHS)
NASDAQ:WKHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.42
6.77
6.10
6.51
6.51
+0.77%
213,243
0.88
Dec 11, 2025
6.46
6.60
5.80
6.46
6.46
-1.15%
360,934
1.52
Dec 10, 2025
6.94
7.13
6.39
6.54
6.54
-8.47%
396,621
1.71
Dec 09, 2025
7.12
7.29
6.30
7.14
7.14
-5.93%
682,556
3.06
Dec 08, 2025
10.80
11.80
6.60
7.59
7.59
-19.03%
3,242,447
18.77
Dec 05, 2025
10.13
10.15
9.24
9.37
9.37
-8.37%
143,202
0.84
Dec 04, 2025
10.25
10.43
9.85
10.23
10.23
-5.17%
94,287
0.55
Dec 03, 2025
9.72
10.79
9.72
10.79
10.79
+10.78%
95,128
0.56
Dec 02, 2025
10.09
10.27
9.49
9.74
9.74
-3.58%
111,687
0.66
Dec 01, 2025
10.39
10.69
9.85
10.10
10.10
-5.22%
75,431
0.45
Nov 28, 2025
10.43
10.74
10.20
10.66
10.66
+2.28%
64,201
0.38
Nov 26, 2025
11.14
11.27
9.84
10.42
10.42
-6.93%
219,411
1.33
Nov 25, 2025
12.25
12.97
10.61
11.19
11.19
-6.15%
223,052
1.37
Nov 24, 2025
10.78
12.84
10.55
11.93
11.93
+12.97%
339,829
2.15
Nov 21, 2025
11.66
11.66
9.37
10.56
10.56
-5.89%
334,050
2.18
Nov 20, 2025
8.64
12.36
8.54
11.22
11.22
+28.35%
2,373,605
20.34
Nov 19, 2025
8.83
8.87
7.84
8.74
8.74
-3.98%
219,422
1.93
Nov 18, 2025
6.71
10.31
6.49
9.10
9.10
+37.65%
1,548,687
17.13
Nov 17, 2025
7.47
7.47
6.36
6.61
6.61
-10.96%
145,810
1.62
Nov 14, 2025
7.80
8.09
7.20
7.43
7.43
-5.95%
85,077
0.94
Nov 13, 2025
8.22
8.22
7.44
7.90
7.90
-5.40%
137,002
1.41
Nov 12, 2025
8.59
8.85
8.26
8.35
8.35
-2.04%
121,088
1.26
Nov 11, 2025
9.60
9.60
8.29
8.52
8.52
-9.29%
172,109
1.81
Nov 10, 2025
9.84
10.79
8.83
9.40
9.40
-0.45%
255,612
2.77
Nov 07, 2025
9.99
10.03
9.13
9.44
9.44
-5.80%
105,259
1.14
Nov 06, 2025
10.61
10.67
9.96
10.02
10.02
-4.73%
65,745
0.71
Nov 05, 2025
10.67
10.86
10.08
10.52
10.52
-0.38%
72,599
0.79
Nov 04, 2025
11.17
11.24
10.21
10.56
10.56
-5.07%
100,781
1.09
Nov 03, 2025
11.82
12.01
11.05
11.12
11.12
-8.25%
150,423
1.61
Oct 31, 2025
12.24
12.24
11.68
12.12
12.12
0.00%
186,414
2.01
Oct 30, 2025
12.60
12.60
12.00
12.12
12.12
-4.71%
94,696
1.02
Oct 29, 2025
12.84
12.96
12.48
12.72
12.72
-1.86%
40,471
0.43
Oct 28, 2025
13.20
13.20
12.72
12.96
12.96
-0.92%
52,412
0.56
Oct 27, 2025
13.32
13.32
12.84
13.08
13.08
-0.91%
32,966
0.35
Oct 24, 2025
13.32
13.44
12.96
13.20
13.20
0.00%
77,264
0.81
Oct 23, 2025
12.72
13.20
12.72
13.20
13.20
+3.78%
34,308
0.35
Oct 22, 2025
13.32
13.32
12.48
12.72
12.72
-5.36%
67,308
0.68
Oct 21, 2025
13.32
13.56
12.84
13.44
13.44
+1.82%
58,267
0.55
Oct 20, 2025
12.60
13.32
12.36
13.20
13.20
+6.80%
80,748
0.76
Oct 17, 2025
12.48
12.54
12.12
12.36
12.36
-0.96%
60,803
0.56
Oct 16, 2025
13.20
13.32
12.36
12.48
12.48
-5.45%
75,515
0.68
Oct 15, 2025
13.44
13.50
12.84
13.20
13.20
0.00%
59,749
0.52
Oct 14, 2025
13.08
13.32
12.72
13.20
13.20
0.00%
66,769
0.53
Oct 13, 2025
12.60
13.32
12.36
13.20
13.20
+5.77%
100,844
0.77
Oct 10, 2025
13.32
13.32
12.24
12.48
12.48
-4.59%
137,419
0.95
Oct 09, 2025
13.32
13.32
12.96
13.08
13.08
-1.80%
58,270
0.28
Oct 08, 2025
13.32
13.56
12.97
13.32
13.32
+1.83%
90,959
0.43
Oct 07, 2025
13.80
13.92
13.08
13.08
13.08
-5.21%
103,198
0.44
Oct 06, 2025
14.04
14.16
13.44
13.80
13.80
0.00%
104,570
0.35
Oct 03, 2025
13.32
14.88
13.32
13.80
13.80
+3.60%
255,573
0.85
Rows: