Education
About Us
Working with TipRanks
Follow Us
Workhorse Group (WKHS)
NASDAQ:WKHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.76
5.00
4.75
4.90
4.90
+1.66%
92,863
0.34
Jan 29, 2026
4.80
4.85
4.60
4.82
4.82
0.00%
100,243
0.37
Jan 28, 2026
4.97
5.01
4.74
4.82
4.82
-1.83%
116,396
0.42
Jan 27, 2026
4.93
4.95
4.77
4.91
4.91
-0.41%
93,552
0.34
Jan 26, 2026
5.00
5.00
4.82
4.93
4.93
-1.40%
109,047
0.40
Jan 23, 2026
5.03
5.08
4.91
5.00
5.00
-2.53%
74,215
0.27
Jan 22, 2026
5.09
5.25
5.00
5.13
5.13
+2.60%
77,799
0.28
Jan 21, 2026
5.05
5.26
4.95
5.00
5.00
-1.19%
88,449
0.32
Jan 20, 2026
5.10
5.15
4.77
5.06
5.06
-2.32%
158,100
0.58
Jan 19, 2026
5.21
5.35
5.04
5.18
5.18
0.00%
0
0.00
Jan 16, 2026
5.21
5.35
5.04
5.18
5.18
+0.39%
186,333
0.69
Jan 15, 2026
5.20
5.34
5.12
5.16
5.16
-2.82%
119,036
0.44
Jan 14, 2026
5.30
5.34
5.19
5.31
5.31
-0.75%
74,162
0.28
Jan 13, 2026
5.63
5.65
5.30
5.35
5.35
-5.64%
170,075
0.64
Jan 12, 2026
5.34
5.67
5.12
5.67
5.67
+5.39%
198,063
0.75
Jan 09, 2026
5.57
5.58
5.33
5.38
5.38
-2.36%
112,043
0.42
Jan 08, 2026
5.30
5.65
5.20
5.51
5.51
+2.80%
144,707
0.55
Jan 07, 2026
5.76
5.80
5.30
5.36
5.36
-7.75%
192,179
0.73
Jan 06, 2026
5.90
5.90
5.57
5.81
5.81
-0.17%
95,261
0.36
Jan 05, 2026
5.63
6.00
5.54
5.82
5.82
+4.68%
156,589
0.60
Jan 02, 2026
5.19
5.59
5.14
5.56
5.56
+9.23%
344,980
1.34
Jan 01, 2026
5.25
5.27
5.01
5.09
5.09
0.00%
0
0.00
Dec 31, 2025
5.25
5.27
5.01
5.09
5.09
-3.42%
250,140
0.96
Dec 30, 2025
5.41
5.53
5.24
5.27
5.27
-3.13%
174,253
0.68
Dec 29, 2025
5.47
5.71
5.36
5.44
5.44
-2.68%
178,800
0.70
Dec 26, 2025
5.52
5.59
5.20
5.59
5.59
+0.54%
119,458
0.47
Dec 25, 2025
5.42
5.68
5.26
5.56
5.56
0.00%
0
0.00
Dec 24, 2025
5.42
5.68
5.26
5.56
5.56
+1.65%
169,597
0.67
Dec 23, 2025
5.53
5.53
5.10
5.47
5.47
-2.15%
365,086
1.46
Dec 22, 2025
5.40
6.00
5.40
5.59
5.59
+3.90%
333,637
1.35
Dec 19, 2025
5.34
5.57
5.10
5.38
5.38
+2.67%
304,243
1.24
Dec 18, 2025
5.45
5.72
5.23
5.24
5.24
-3.68%
128,776
0.53
Dec 17, 2025
5.71
5.78
5.43
5.44
5.44
-4.90%
105,943
0.43
Dec 16, 2025
5.84
5.94
5.40
5.72
5.72
-4.03%
212,709
0.87
Dec 15, 2025
6.44
6.59
5.83
5.96
5.96
-8.45%
268,103
1.11
Dec 12, 2025
6.42
6.77
6.10
6.51
6.51
+0.77%
213,243
0.89
Dec 11, 2025
6.46
6.60
5.80
6.46
6.46
-1.15%
360,934
1.53
Dec 10, 2025
6.94
7.13
6.39
6.54
6.54
-8.47%
396,621
1.72
Dec 09, 2025
7.12
7.29
6.30
7.14
7.14
-5.93%
682,556
3.08
Dec 08, 2025
10.80
11.80
6.60
7.59
7.59
-19.03%
3,242,447
18.90
Dec 05, 2025
10.13
10.15
9.24
9.37
9.37
-8.37%
143,202
0.84
Dec 04, 2025
10.25
10.43
9.85
10.23
10.23
-5.17%
94,287
0.56
Dec 03, 2025
9.72
10.79
9.72
10.79
10.79
+10.78%
95,128
0.56
Dec 02, 2025
10.09
10.27
9.49
9.74
9.74
-3.58%
111,687
0.66
Dec 01, 2025
10.39
10.69
9.85
10.10
10.10
-5.22%
75,431
0.45
Nov 28, 2025
10.43
10.74
10.20
10.66
10.66
+2.28%
64,201
0.38
Nov 27, 2025
11.14
11.27
9.84
10.42
10.42
0.00%
0
0.00
Nov 26, 2025
11.14
11.27
9.84
10.42
10.42
-6.93%
219,411
1.33
Nov 25, 2025
12.25
12.97
10.61
11.19
11.19
-6.15%
223,052
1.38
Nov 24, 2025
10.78
12.84
10.55
11.93
11.93
+12.97%
339,829
2.16
Rows: