Workhorse Group (WKHS)
NASDAQ:WKHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.52
2.65
2.48
2.53
2.53
+2.02%
99,042
1.09
Apr 07, 2026
2.58
2.62
2.42
2.48
2.48
-4.98%
111,381
1.22
Apr 06, 2026
2.71
2.75
2.51
2.61
2.61
-1.51%
155,878
1.70
Apr 03, 2026
2.76
2.76
2.56
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.76
2.76
2.56
2.65
2.65
-4.68%
179,442
1.93
Apr 01, 2026
3.25
3.25
2.77
2.78
2.78
-7.95%
168,549
1.76
Mar 31, 2026
3.00
3.09
2.90
3.02
3.02
+3.07%
150,015
1.61
Mar 30, 2026
2.95
2.96
2.76
2.93
2.93
+5.78%
102,170
1.07
Mar 27, 2026
3.06
3.09
2.73
2.77
2.77
-10.36%
174,555
1.82
Mar 26, 2026
3.20
3.29
3.03
3.09
3.09
-2.83%
83,264
0.86
Mar 25, 2026
3.16
3.20
3.11
3.18
3.18
+0.95%
47,398
0.48
Mar 24, 2026
3.22
3.31
3.10
3.15
3.15
-4.83%
47,400
0.49
Mar 23, 2026
3.29
3.40
3.21
3.31
3.31
+2.16%
92,044
0.93
Mar 20, 2026
3.12
3.26
3.03
3.24
3.24
+4.18%
230,253
2.28
Mar 19, 2026
3.10
3.22
3.04
3.11
3.11
-1.27%
70,054
0.67
Mar 18, 2026
3.28
3.36
3.09
3.15
3.15
-6.25%
86,747
0.80
Mar 17, 2026
3.38
3.43
3.30
3.36
3.36
-0.59%
43,632
0.40
Mar 16, 2026
3.39
3.40
3.24
3.38
3.38
+2.11%
48,886
0.44
Mar 13, 2026
3.37
3.46
3.23
3.31
3.31
-1.49%
60,128
0.53
Mar 12, 2026
3.47
3.48
3.32
3.36
3.36
-4.00%
79,655
0.69
Mar 11, 2026
3.48
3.60
3.42
3.50
3.50
+0.29%
51,288
0.43
Mar 10, 2026
3.54
3.58
3.41
3.49
3.49
-0.29%
52,631
0.43
Mar 09, 2026
3.44
3.50
3.24
3.50
3.50
+1.74%
72,630
0.56
Mar 06, 2026
3.42
3.48
3.30
3.44
3.44
-1.15%
55,386
0.40
Mar 05, 2026
3.41
3.53
3.40
3.48
3.48
0.00%
74,051
0.39
Mar 04, 2026
3.46
3.57
3.35
3.48
3.48
+0.29%
67,932
0.36
Mar 03, 2026
3.40
3.51
3.22
3.47
3.47
-0.57%
122,635
0.65
Mar 02, 2026
3.32
3.54
3.28
3.49
3.49
+3.56%
87,792
0.46
Feb 27, 2026
3.47
3.48
3.35
3.37
3.37
-3.71%
54,432
0.29
Feb 26, 2026
3.54
3.55
3.35
3.50
3.50
-0.85%
61,460
0.32
Feb 25, 2026
3.45
3.62
3.40
3.53
3.53
+4.44%
92,552
0.49
Feb 24, 2026
3.32
3.52
3.32
3.38
3.38
+1.81%
58,364
0.31
Feb 23, 2026
3.54
3.57
3.30
3.32
3.32
-8.03%
56,593
0.29
Feb 20, 2026
3.65
3.67
3.50
3.61
3.61
-1.63%
60,635
0.31
Feb 19, 2026
3.60
3.69
3.48
3.67
3.67
+1.10%
60,079
0.30
Feb 18, 2026
3.58
3.74
3.54
3.63
3.63
+0.83%
50,970
0.25
Feb 17, 2026
3.88
3.92
3.59
3.60
3.60
-7.46%
62,205
0.26
Feb 16, 2026
3.85
3.96
3.83
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.85
3.96
3.83
3.89
3.89
+1.04%
69,130
0.26
Feb 12, 2026
3.99
3.99
3.78
3.85
3.85
-2.53%
77,093
0.29
Feb 11, 2026
4.26
4.29
3.84
3.95
3.95
-8.14%
131,578
0.49
Feb 10, 2026
4.30
4.37
4.18
4.26
4.26
-0.93%
36,032
0.13
Feb 09, 2026
4.36
4.38
4.16
4.30
4.30
-2.27%
74,991
0.28
Feb 06, 2026
4.24
4.47
4.24
4.40
4.40
+6.54%
111,170
0.41
Feb 05, 2026
4.60
4.62
4.12
4.13
4.13
-10.22%
169,175
0.62
Feb 04, 2026
4.83
4.83
4.56
4.60
4.60
-4.76%
85,715
0.31
Feb 03, 2026
4.85
4.96
4.62
4.83
4.83
-0.41%
65,189
0.24
Feb 02, 2026
4.90
4.99
4.79
4.85
4.85
-1.02%
47,726
0.17
Jan 30, 2026
4.76
5.00
4.75
4.90
4.90
+1.66%
92,863
0.34
Jan 29, 2026
4.80
4.85
4.60
4.82
4.82
0.00%
100,243
0.37
Rows: