Education
About Us
Working with TipRanks
Follow Us
Workhorse Group (WKHS)
NASDAQ:WKHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.30
5.65
5.20
5.51
5.51
+2.80%
144,707
0.54
Jan 07, 2026
5.76
5.80
5.30
5.36
5.36
-7.75%
192,179
0.72
Jan 06, 2026
5.90
5.90
5.57
5.81
5.81
-0.17%
95,261
0.36
Jan 05, 2026
5.63
6.00
5.54
5.82
5.82
+4.68%
156,589
0.58
Jan 02, 2026
5.19
5.59
5.14
5.56
5.56
+9.23%
344,980
1.30
Dec 31, 2025
5.25
5.27
5.01
5.09
5.09
-3.42%
250,140
0.95
Dec 30, 2025
5.41
5.53
5.24
5.27
5.27
-3.13%
174,253
0.67
Dec 29, 2025
5.47
5.71
5.36
5.44
5.44
-2.68%
178,800
0.69
Dec 26, 2025
5.52
5.59
5.20
5.59
5.59
+0.54%
119,458
0.46
Dec 24, 2025
5.42
5.68
5.26
5.56
5.56
+1.65%
169,597
0.66
Dec 23, 2025
5.53
5.53
5.10
5.47
5.47
-2.15%
365,086
1.44
Dec 22, 2025
5.40
6.00
5.40
5.59
5.59
+3.90%
333,637
1.34
Dec 19, 2025
5.34
5.57
5.10
5.38
5.38
+2.67%
304,243
1.24
Dec 18, 2025
5.45
5.72
5.23
5.24
5.24
-3.68%
128,776
0.52
Dec 17, 2025
5.71
5.78
5.43
5.44
5.44
-4.90%
105,943
0.43
Dec 16, 2025
5.84
5.94
5.40
5.72
5.72
-4.03%
212,709
0.86
Dec 15, 2025
6.44
6.59
5.83
5.96
5.96
-8.45%
268,103
1.10
Dec 12, 2025
6.42
6.77
6.10
6.51
6.51
+0.77%
213,243
0.88
Dec 11, 2025
6.46
6.60
5.80
6.46
6.46
-1.15%
360,934
1.52
Dec 10, 2025
6.94
7.13
6.39
6.54
6.54
-8.47%
396,621
1.71
Dec 09, 2025
7.12
7.29
6.30
7.14
7.14
-5.93%
682,556
3.06
Dec 08, 2025
10.80
11.80
6.60
7.59
7.59
-19.03%
3,242,447
18.77
Dec 05, 2025
10.13
10.15
9.24
9.37
9.37
-8.37%
143,202
0.84
Dec 04, 2025
10.25
10.43
9.85
10.23
10.23
-5.17%
94,287
0.55
Dec 03, 2025
9.72
10.79
9.72
10.79
10.79
+10.78%
95,128
0.56
Dec 02, 2025
10.09
10.27
9.49
9.74
9.74
-3.58%
111,687
0.66
Dec 01, 2025
10.39
10.69
9.85
10.10
10.10
-5.22%
75,431
0.45
Nov 28, 2025
10.43
10.74
10.20
10.66
10.66
+2.28%
64,201
0.38
Nov 26, 2025
11.14
11.27
9.84
10.42
10.42
-6.93%
219,411
1.33
Nov 25, 2025
12.25
12.97
10.61
11.19
11.19
-6.15%
223,052
1.37
Nov 24, 2025
10.78
12.84
10.55
11.93
11.93
+12.97%
339,829
2.15
Nov 21, 2025
11.66
11.66
9.37
10.56
10.56
-5.89%
334,050
2.18
Nov 20, 2025
8.64
12.36
8.54
11.22
11.22
+28.35%
2,373,605
20.34
Nov 19, 2025
8.83
8.87
7.84
8.74
8.74
-3.98%
219,422
1.93
Nov 18, 2025
6.71
10.31
6.49
9.10
9.10
+37.65%
1,548,687
17.13
Nov 17, 2025
7.47
7.47
6.36
6.61
6.61
-10.96%
145,810
1.62
Nov 14, 2025
7.80
8.09
7.20
7.43
7.43
-5.95%
85,077
0.94
Nov 13, 2025
8.22
8.22
7.44
7.90
7.90
-5.40%
137,002
1.41
Nov 12, 2025
8.59
8.85
8.26
8.35
8.35
-2.04%
121,088
1.26
Nov 11, 2025
9.60
9.60
8.29
8.52
8.52
-9.29%
172,109
1.81
Nov 10, 2025
9.84
10.79
8.83
9.40
9.40
-0.45%
255,612
2.77
Nov 07, 2025
9.99
10.03
9.13
9.44
9.44
-5.80%
105,259
1.14
Nov 06, 2025
10.61
10.67
9.96
10.02
10.02
-4.73%
65,745
0.71
Nov 05, 2025
10.67
10.86
10.08
10.52
10.52
-0.38%
72,599
0.79
Nov 04, 2025
11.17
11.24
10.21
10.56
10.56
-5.07%
100,781
1.09
Nov 03, 2025
11.82
12.01
11.05
11.12
11.12
-8.25%
150,423
1.61
Oct 31, 2025
12.24
12.24
11.68
12.12
12.12
0.00%
186,414
2.01
Oct 30, 2025
12.60
12.60
12.00
12.12
12.12
-4.71%
94,696
1.02
Oct 29, 2025
12.84
12.96
12.48
12.72
12.72
-1.86%
40,471
0.43
Oct 28, 2025
13.20
13.20
12.72
12.96
12.96
-0.92%
52,412
0.56
Rows: