Workiva Inc (WK)
NYSE:WK
Want to see WK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
54.71
56.00
53.46
54.76
54.76
+2.39%
2,313,296
2.31
Apr 30, 2026
53.10
53.48
51.69
53.48
53.48
-0.80%
840,728
0.84
Apr 29, 2026
53.62
54.06
53.10
53.91
53.91
-0.52%
507,851
0.51
Apr 28, 2026
54.47
55.44
53.38
54.19
54.19
+0.54%
1,054,756
1.05
Apr 27, 2026
53.14
54.66
52.73
53.90
53.90
+1.41%
1,458,398
1.47
Apr 24, 2026
52.01
53.31
51.56
53.15
53.15
+1.84%
2,189,726
2.26
Apr 23, 2026
54.15
55.99
50.98
52.19
52.19
-6.84%
939,621
0.97
Apr 22, 2026
56.44
56.44
55.06
56.02
56.02
-0.36%
1,889,757
2.01
Apr 21, 2026
57.19
58.64
55.84
56.22
56.22
-1.23%
1,143,014
1.23
Apr 20, 2026
57.19
58.21
56.66
56.92
56.92
-0.73%
613,938
0.65
Apr 17, 2026
58.69
59.03
56.59
57.34
57.34
-0.26%
539,914
0.57
Apr 16, 2026
57.79
58.45
56.71
57.49
57.49
+1.81%
650,261
0.70
Apr 15, 2026
55.82
56.85
55.22
56.47
56.47
+2.45%
1,024,922
1.11
Apr 14, 2026
56.57
57.23
54.59
55.12
55.12
-1.78%
516,423
0.56
Apr 13, 2026
52.70
56.26
52.63
56.12
56.12
+7.18%
1,205,482
1.33
Apr 10, 2026
55.02
55.32
51.99
52.36
52.36
-5.81%
950,513
1.05
Apr 09, 2026
56.50
56.69
54.54
55.59
55.59
-2.81%
784,115
0.87
Apr 08, 2026
59.87
60.13
56.92
57.20
57.20
-2.80%
887,599
1.00
Apr 07, 2026
59.65
60.27
58.71
58.85
58.85
-1.54%
593,884
0.67
Apr 06, 2026
60.23
60.26
59.18
59.77
59.77
-0.38%
582,485
0.65
Apr 03, 2026
59.78
60.29
58.45
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
59.78
60.29
58.45
60.00
60.00
+0.49%
849,978
0.91
Apr 01, 2026
59.60
60.32
58.38
59.71
59.71
+0.13%
749,397
0.80
Mar 31, 2026
59.03
60.58
58.20
59.63
59.63
+1.58%
569,809
0.61
Mar 30, 2026
58.17
59.90
57.66
58.70
58.70
+1.50%
561,260
0.61
Mar 27, 2026
58.75
58.92
57.51
57.83
57.83
-2.69%
919,792
1.00
Mar 26, 2026
58.50
60.69
58.50
59.43
59.43
+1.38%
521,119
0.56
Mar 25, 2026
60.36
61.65
57.92
58.62
58.62
-1.41%
618,973
0.67
Mar 24, 2026
60.69
61.39
59.06
59.46
59.46
-3.14%
577,494
0.64
Mar 23, 2026
61.43
62.10
60.30
61.39
61.39
+1.07%
559,681
0.62
Mar 20, 2026
61.05
61.84
60.05
60.74
60.74
-1.36%
922,742
1.03
Mar 19, 2026
61.66
63.50
60.66
61.58
61.58
-0.16%
567,936
0.64
Mar 18, 2026
61.07
62.31
60.83
61.68
61.68
-0.11%
582,850
0.65
Mar 17, 2026
61.23
64.07
61.23
61.75
61.75
+0.90%
465,083
0.52
Mar 16, 2026
61.71
62.90
61.05
61.20
61.20
-0.63%
824,095
0.92
Mar 13, 2026
61.27
63.00
60.50
61.59
61.59
+0.37%
593,287
0.66
Mar 12, 2026
62.00
63.52
60.69
61.36
61.36
-1.37%
556,035
0.62
Mar 11, 2026
61.99
62.94
60.65
62.21
62.21
+0.03%
710,391
0.79
Mar 10, 2026
63.80
64.50
60.31
62.19
62.19
-2.84%
1,025,291
1.15
Mar 09, 2026
64.09
64.40
62.90
64.01
64.01
-1.37%
869,419
0.98
Mar 06, 2026
64.85
65.45
62.80
64.90
64.90
+0.75%
891,809
1.00
Mar 05, 2026
61.90
65.38
61.90
64.42
64.42
+4.19%
1,240,268
1.42
Mar 04, 2026
62.32
63.14
61.19
61.83
61.83
-1.15%
1,155,873
1.34
Mar 03, 2026
60.47
63.05
59.71
62.55
62.55
+2.07%
763,460
0.88
Mar 02, 2026
60.79
62.42
60.08
61.28
61.28
-0.49%
932,250
1.08
Feb 27, 2026
60.68
61.63
58.36
61.58
61.58
-0.18%
1,963,179
2.31
Feb 26, 2026
59.47
62.43
59.26
61.69
61.69
+4.36%
1,518,081
1.81
Feb 25, 2026
57.77
59.14
56.43
59.11
59.11
+2.44%
1,562,777
1.92
Feb 24, 2026
57.58
59.81
56.50
57.70
57.70
+0.19%
1,674,935
2.12
Feb 23, 2026
60.90
61.02
57.29
57.59
57.59
-6.25%
1,922,111
2.52
Rows: