Education
About Us
Working with TipRanks
Follow Us
Workiva Inc. (WK)
:WK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
80.91
81.15
77.52
78.73
78.73
-2.90%
649,317
1.00
Mar 27, 2025
83.15
84.08
80.62
81.08
81.08
-3.15%
696,477
1.08
Mar 26, 2025
86.92
86.92
82.99
83.72
83.72
-3.52%
762,602
1.17
Mar 25, 2025
87.25
87.96
85.88
86.77
86.77
-0.47%
1,573,952
2.47
Mar 24, 2025
88.44
88.65
86.85
87.18
87.18
-0.06%
484,266
0.75
Mar 21, 2025
86.82
88.04
85.79
87.23
87.23
-1.05%
694,608
1.08
Mar 20, 2025
88.04
91.00
87.66
88.16
88.16
-1.30%
646,476
1.01
Mar 19, 2025
88.86
90.13
87.65
89.32
89.32
+1.98%
306,601
0.48
Mar 18, 2025
87.85
88.98
86.73
87.59
87.59
-1.11%
519,747
0.81
Mar 17, 2025
87.01
89.62
86.47
88.57
88.57
+1.18%
433,123
0.68
Mar 14, 2025
86.09
89.15
86.09
87.54
87.54
+2.92%
406,743
0.63
Mar 13, 2025
86.61
87.05
84.77
85.06
85.06
-1.93%
476,471
0.75
Mar 12, 2025
86.00
88.00
84.94
86.73
86.73
+2.17%
627,746
0.99
Mar 11, 2025
85.39
86.66
84.16
84.89
84.89
-0.26%
474,446
0.75
Mar 10, 2025
84.36
85.99
83.34
85.11
85.11
-0.89%
642,023
1.02
Mar 07, 2025
86.07
87.99
83.47
85.87
85.87
-1.03%
988,656
1.59
Mar 06, 2025
88.26
89.49
86.69
86.76
86.76
-2.86%
603,041
0.98
Mar 05, 2025
87.35
89.55
86.38
89.31
89.31
+2.07%
675,305
1.11
Mar 04, 2025
85.44
88.33
85.19
87.50
87.50
+1.56%
698,392
1.16
Mar 03, 2025
87.85
89.28
85.94
86.16
86.16
-1.55%
653,110
1.09
Feb 28, 2025
87.12
87.65
85.75
87.52
87.52
+0.09%
1,166,820
1.98
Feb 27, 2025
89.20
89.47
87.03
87.44
87.44
-2.10%
842,474
1.44
Feb 26, 2025
86.00
90.41
84.56
89.32
89.32
+6.98%
1,450,009
2.56
Feb 25, 2025
83.90
85.14
83.31
83.49
83.49
-0.62%
763,520
1.37
Feb 24, 2025
84.68
85.23
82.01
84.01
84.01
-0.50%
617,921
1.11
Feb 21, 2025
87.31
87.48
84.21
84.43
84.43
-2.45%
447,674
0.81
Feb 20, 2025
87.37
88.33
85.39
86.55
86.55
-0.62%
603,517
1.09
Feb 19, 2025
89.03
89.56
86.55
87.09
87.09
-3.00%
594,202
1.08
Feb 18, 2025
89.02
90.77
88.40
89.78
89.78
+0.79%
719,355
1.32
Feb 14, 2025
92.11
92.46
88.90
89.08
89.08
-2.97%
368,603
0.67
Feb 13, 2025
91.99
92.00
90.20
91.81
91.81
+0.76%
727,735
1.34
Feb 12, 2025
92.01
92.75
90.24
91.12
91.12
-3.42%
833,247
1.54
Feb 11, 2025
95.93
96.75
92.95
94.35
94.35
-2.58%
646,268
1.18
Feb 10, 2025
99.83
100.59
96.41
96.85
96.85
-2.09%
449,331
0.81
Feb 07, 2025
100.68
101.15
98.06
98.92
98.92
-1.22%
325,083
0.58
Feb 06, 2025
103.23
103.50
99.40
100.14
100.14
-2.95%
377,596
0.68
Feb 05, 2025
100.97
103.37
99.89
103.18
103.18
+2.62%
588,540
1.07
Feb 04, 2025
98.22
101.04
96.67
100.55
100.55
+3.35%
588,106
1.07
Feb 03, 2025
96.30
98.54
94.34
97.29
97.29
-0.95%
596,963
1.10
Jan 31, 2025
99.84
99.84
97.38
98.22
98.22
-0.89%
515,689
0.96
Jan 30, 2025
100.62
101.91
98.38
99.10
99.10
-1.36%
527,470
0.99
Jan 29, 2025
103.99
104.26
100.27
100.47
100.47
-3.87%
488,525
0.93
Jan 28, 2025
98.30
105.16
97.68
104.51
104.51
+6.98%
666,439
1.28
Jan 27, 2025
96.82
100.32
96.82
97.69
97.69
+0.71%
650,293
1.27
Jan 24, 2025
100.67
100.67
96.62
97.00
97.00
-3.07%
613,873
1.21
Jan 23, 2025
98.01
101.29
93.78
100.07
100.07
+1.17%
1,990,672
4.16
Jan 22, 2025
114.21
114.50
94.96
98.91
98.91
-13.27%
2,197,465
4.91
Jan 21, 2025
112.60
115.00
109.06
114.04
114.04
+1.79%
1,723,781
4.07
Jan 17, 2025
115.28
115.49
111.64
112.03
112.03
-1.47%
346,987
0.82
Jan 16, 2025
114.09
115.47
112.76
113.70
113.70
-0.34%
350,048
0.83
Rows: