Education
About Us
Working with TipRanks
Follow Us
Workiva Inc (WK)
NYSE:WK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
84.83
86.20
83.72
85.72
85.72
+1.14%
461,038
0.69
Jan 15, 2026
86.27
86.81
84.42
84.75
84.75
-1.76%
481,163
0.72
Jan 14, 2026
87.80
89.52
84.87
86.27
86.27
-2.34%
459,949
0.68
Jan 13, 2026
89.84
89.84
87.36
88.34
88.34
-1.04%
676,761
0.99
Jan 12, 2026
89.59
89.59
88.04
89.27
89.27
-0.27%
465,496
0.66
Jan 09, 2026
89.88
90.33
87.65
89.51
89.51
-0.63%
386,414
0.54
Jan 08, 2026
90.45
90.94
88.99
90.08
90.08
-1.49%
532,339
0.75
Jan 07, 2026
87.30
92.19
86.83
91.44
91.44
+5.55%
1,181,057
1.66
Jan 06, 2026
84.80
88.00
83.85
86.63
86.63
+3.00%
1,652,560
2.37
Jan 05, 2026
82.60
85.32
82.00
84.11
84.11
+1.37%
1,587,986
2.33
Jan 02, 2026
86.04
86.04
82.64
82.97
82.97
-3.80%
784,246
1.15
Dec 31, 2025
86.10
86.55
85.39
86.25
86.25
-0.03%
304,869
0.44
Dec 30, 2025
86.44
86.90
85.81
86.28
86.28
-0.48%
492,132
0.71
Dec 29, 2025
87.15
87.82
86.31
86.70
86.70
-0.86%
880,007
1.26
Dec 26, 2025
87.55
87.76
86.87
87.45
87.45
-0.06%
226,416
0.32
Dec 24, 2025
87.80
88.17
86.85
87.50
87.50
-0.82%
260,858
0.36
Dec 23, 2025
87.65
89.04
86.70
88.22
88.22
-0.03%
458,186
0.64
Dec 22, 2025
87.78
89.21
87.21
88.25
88.25
+0.36%
311,468
0.43
Dec 19, 2025
88.17
89.17
86.68
87.93
87.93
-0.20%
800,551
1.10
Dec 18, 2025
88.16
88.82
87.78
88.11
88.11
+0.61%
786,712
1.07
Dec 17, 2025
88.18
90.39
87.15
87.58
87.58
+0.23%
628,309
0.85
Dec 16, 2025
86.25
87.61
85.80
87.38
87.38
+1.25%
540,288
0.73
Dec 15, 2025
87.26
88.22
85.24
86.30
86.30
-1.18%
699,834
0.94
Dec 12, 2025
86.00
88.46
85.10
87.33
87.33
+1.81%
748,609
1.00
Dec 11, 2025
88.47
89.39
85.62
85.78
85.78
-3.07%
716,227
0.96
Dec 10, 2025
90.71
91.74
86.35
88.50
88.50
-2.75%
597,371
0.81
Dec 09, 2025
91.59
92.50
90.93
91.00
91.00
-0.83%
783,504
1.06
Dec 08, 2025
92.47
93.15
91.44
91.76
91.76
-0.66%
413,670
0.55
Dec 05, 2025
91.89
93.71
91.11
92.37
92.37
+0.24%
459,736
0.61
Dec 04, 2025
92.69
93.02
90.87
92.15
92.15
+0.08%
796,745
1.06
Dec 03, 2025
91.19
92.16
89.87
92.08
92.08
+1.49%
1,039,969
1.39
Dec 02, 2025
91.18
91.76
89.69
90.73
90.73
+0.01%
870,733
1.17
Dec 01, 2025
91.95
92.78
90.24
90.72
90.72
-1.99%
733,548
0.97
Nov 28, 2025
92.01
92.88
91.41
92.56
92.56
+0.33%
207,396
0.27
Nov 26, 2025
92.52
92.93
90.95
92.26
92.26
-0.76%
350,599
0.45
Nov 25, 2025
91.23
93.44
90.32
92.97
92.97
+1.80%
442,194
0.57
Nov 24, 2025
90.38
91.33
89.56
91.33
91.33
+0.91%
517,551
0.66
Nov 21, 2025
88.01
90.95
87.28
90.51
90.51
+3.07%
487,591
0.62
Nov 20, 2025
89.29
89.60
87.43
87.81
87.81
-1.14%
433,740
0.55
Nov 19, 2025
90.47
91.10
88.76
88.82
88.82
-2.07%
630,784
0.80
Nov 18, 2025
88.92
90.70
88.36
90.70
90.70
+1.85%
596,861
0.76
Nov 17, 2025
91.02
91.02
88.70
89.05
89.05
-2.18%
530,065
0.67
Nov 14, 2025
90.24
91.77
89.98
91.03
91.03
-0.22%
500,621
0.63
Nov 13, 2025
91.88
93.43
90.48
91.23
91.23
-1.99%
846,755
1.07
Nov 12, 2025
93.11
95.00
91.71
93.08
93.08
-0.25%
807,547
1.02
Nov 11, 2025
89.09
93.72
88.68
93.31
93.31
+4.67%
829,924
1.05
Nov 10, 2025
90.00
90.31
88.22
89.15
89.15
+0.17%
660,234
0.83
Nov 07, 2025
85.13
89.12
84.48
89.00
89.00
+2.40%
894,933
1.12
Nov 06, 2025
95.16
97.10
86.68
86.91
86.91
+5.85%
1,499,683
1.90
Nov 05, 2025
82.18
83.22
81.05
82.11
82.11
+0.29%
904,356
1.15
Rows: