Workiva Inc. (WK)
NYSE:WK
Want to see WK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.01
51.70
50.00
50.31
50.31
+0.58%
639,276
0.61
May 21, 2026
47.69
50.28
47.21
50.02
50.02
+3.01%
1,086,111
1.02
May 20, 2026
48.76
49.14
47.22
48.56
48.56
-2.27%
877,427
0.80
May 19, 2026
50.90
52.50
49.58
49.69
49.69
-0.24%
841,501
0.75
May 18, 2026
46.88
50.07
46.64
49.81
49.81
+5.08%
960,391
0.85
May 15, 2026
46.10
47.79
45.42
47.40
47.40
+4.43%
1,072,242
0.95
May 14, 2026
44.43
46.60
44.20
45.39
45.39
+2.44%
2,564,385
2.35
May 13, 2026
46.88
46.88
43.34
44.31
44.31
-5.42%
1,708,189
1.58
May 12, 2026
47.13
49.00
46.69
46.85
46.85
+0.93%
1,616,818
1.50
May 11, 2026
50.52
51.61
46.41
46.42
46.42
-9.50%
1,497,894
1.40
May 08, 2026
52.06
52.06
49.87
51.29
51.29
-1.91%
1,276,804
1.20
May 07, 2026
52.80
53.85
52.20
52.29
52.29
+1.47%
1,374,057
1.30
May 06, 2026
52.26
52.38
49.44
51.53
51.53
-7.00%
2,413,815
2.33
May 05, 2026
56.51
56.98
53.50
55.41
55.41
-2.07%
1,424,194
1.39
May 04, 2026
54.85
57.01
54.43
56.58
56.58
+3.32%
1,986,465
1.96
May 01, 2026
54.71
56.00
53.46
54.76
54.76
+2.39%
2,313,296
2.31
Apr 30, 2026
53.10
53.48
51.69
53.48
53.48
-0.80%
840,728
0.84
Apr 29, 2026
53.62
54.06
53.10
53.91
53.91
-0.52%
507,851
0.51
Apr 28, 2026
54.47
55.44
53.38
54.19
54.19
+0.54%
1,054,756
1.05
Apr 27, 2026
53.14
54.66
52.73
53.90
53.90
+1.41%
1,458,398
1.47
Apr 24, 2026
52.01
53.31
51.56
53.15
53.15
+1.84%
2,189,726
2.26
Apr 23, 2026
54.15
55.99
50.98
52.19
52.19
-6.84%
939,621
0.97
Apr 22, 2026
56.44
56.44
55.06
56.02
56.02
-0.36%
1,889,757
2.01
Apr 21, 2026
57.19
58.64
55.84
56.22
56.22
-1.23%
1,143,014
1.23
Apr 20, 2026
57.19
58.21
56.66
56.92
56.92
-0.73%
613,938
0.65
Apr 17, 2026
58.69
59.03
56.59
57.34
57.34
-0.26%
539,914
0.57
Apr 16, 2026
57.79
58.45
56.71
57.49
57.49
+1.81%
650,261
0.70
Apr 15, 2026
55.82
56.85
55.22
56.47
56.47
+2.45%
1,024,922
1.11
Apr 14, 2026
56.57
57.23
54.59
55.12
55.12
-1.78%
516,423
0.56
Apr 13, 2026
52.70
56.26
52.63
56.12
56.12
+7.18%
1,205,482
1.33
Apr 10, 2026
55.02
55.32
51.99
52.36
52.36
-5.81%
950,513
1.05
Apr 09, 2026
56.50
56.69
54.54
55.59
55.59
-2.81%
784,115
0.87
Apr 08, 2026
59.87
60.13
56.92
57.20
57.20
-2.80%
887,599
1.00
Apr 07, 2026
59.65
60.27
58.71
58.85
58.85
-1.54%
593,884
0.67
Apr 06, 2026
60.23
60.26
59.18
59.77
59.77
-0.38%
582,485
0.65
Apr 03, 2026
59.78
60.29
58.45
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
59.78
60.29
58.45
60.00
60.00
+0.49%
849,978
0.91
Apr 01, 2026
59.60
60.32
58.38
59.71
59.71
+0.13%
749,397
0.80
Mar 31, 2026
59.03
60.58
58.20
59.63
59.63
+1.58%
569,809
0.61
Mar 30, 2026
58.17
59.90
57.66
58.70
58.70
+1.50%
561,260
0.61
Mar 27, 2026
58.75
58.92
57.51
57.83
57.83
-2.69%
919,792
1.00
Mar 26, 2026
58.50
60.69
58.50
59.43
59.43
+1.38%
521,119
0.56
Mar 25, 2026
60.36
61.65
57.92
58.62
58.62
-1.41%
618,973
0.67
Mar 24, 2026
60.69
61.39
59.06
59.46
59.46
-3.14%
577,494
0.64
Mar 23, 2026
61.43
62.10
60.30
61.39
61.39
+1.07%
559,681
0.62
Mar 20, 2026
61.05
61.84
60.05
60.74
60.74
-1.36%
922,742
1.03
Mar 19, 2026
61.66
63.50
60.66
61.58
61.58
-0.16%
567,936
0.64
Mar 18, 2026
61.07
62.31
60.83
61.68
61.68
-0.11%
582,850
0.65
Mar 17, 2026
61.23
64.07
61.23
61.75
61.75
+0.90%
465,083
0.52
Mar 16, 2026
61.71
62.90
61.05
61.20
61.20
-0.63%
824,095
0.92
Rows: