Education
About Us
Working with TipRanks
Follow Us
Workiva Inc. (WK)
NYSE:WK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
87.65
89.04
86.70
88.22
88.22
-0.03%
458,186
0.64
Dec 22, 2025
87.78
89.21
87.21
88.25
88.25
+0.36%
311,468
0.43
Dec 19, 2025
88.17
89.17
86.68
87.93
87.93
-0.20%
800,551
1.10
Dec 18, 2025
88.16
88.82
87.78
88.11
88.11
+0.61%
786,712
1.07
Dec 17, 2025
88.18
90.39
87.15
87.58
87.58
+0.23%
628,309
0.85
Dec 16, 2025
86.25
87.61
85.80
87.38
87.38
+1.25%
540,288
0.73
Dec 15, 2025
87.26
88.22
85.24
86.30
86.30
-1.18%
699,834
0.94
Dec 12, 2025
86.00
88.46
85.10
87.33
87.33
+1.81%
748,609
1.00
Dec 11, 2025
88.47
89.39
85.62
85.78
85.78
-3.07%
716,227
0.96
Dec 10, 2025
90.71
91.74
86.35
88.50
88.50
-2.75%
597,371
0.81
Dec 09, 2025
91.59
92.50
90.93
91.00
91.00
-0.83%
783,504
1.06
Dec 08, 2025
92.47
93.15
91.44
91.76
91.76
-0.66%
413,670
0.55
Dec 05, 2025
91.89
93.71
91.11
92.37
92.37
+0.24%
459,736
0.61
Dec 04, 2025
92.69
93.02
90.87
92.15
92.15
+0.08%
796,745
1.06
Dec 03, 2025
91.19
92.16
89.87
92.08
92.08
+1.49%
1,039,969
1.39
Dec 02, 2025
91.18
91.76
89.69
90.73
90.73
+0.01%
870,733
1.17
Dec 01, 2025
91.95
92.78
90.24
90.72
90.72
-1.99%
733,548
0.97
Nov 28, 2025
92.01
92.88
91.41
92.56
92.56
+0.33%
207,396
0.27
Nov 26, 2025
92.52
92.93
90.95
92.26
92.26
-0.76%
350,599
0.45
Nov 25, 2025
91.23
93.44
90.32
92.97
92.97
+1.80%
442,194
0.57
Nov 24, 2025
90.38
91.33
89.56
91.33
91.33
+0.91%
517,551
0.66
Nov 21, 2025
88.01
90.95
87.28
90.51
90.51
+3.07%
487,591
0.62
Nov 20, 2025
89.29
89.60
87.43
87.81
87.81
-1.14%
433,740
0.55
Nov 19, 2025
90.47
91.10
88.76
88.82
88.82
-2.07%
630,784
0.80
Nov 18, 2025
88.92
90.70
88.36
90.70
90.70
+1.85%
596,861
0.76
Nov 17, 2025
91.02
91.02
88.70
89.05
89.05
-2.18%
530,065
0.67
Nov 14, 2025
90.24
91.77
89.98
91.03
91.03
-0.22%
500,621
0.63
Nov 13, 2025
91.88
93.43
90.48
91.23
91.23
-1.99%
846,755
1.07
Nov 12, 2025
93.11
95.00
91.71
93.08
93.08
-0.25%
807,547
1.02
Nov 11, 2025
89.09
93.72
88.68
93.31
93.31
+4.67%
829,924
1.05
Nov 10, 2025
90.00
90.31
88.22
89.15
89.15
+0.17%
660,234
0.83
Nov 07, 2025
85.13
89.12
84.48
89.00
89.00
+2.40%
894,933
1.12
Nov 06, 2025
95.16
97.10
86.68
86.91
86.91
+5.85%
1,499,683
1.90
Nov 05, 2025
82.18
83.22
81.05
82.11
82.11
+0.29%
904,356
1.15
Nov 04, 2025
84.16
84.43
81.43
81.87
81.87
-3.49%
633,764
0.80
Nov 03, 2025
85.32
85.38
83.63
84.83
84.83
-0.21%
646,648
0.80
Oct 31, 2025
86.21
87.08
84.00
85.01
85.01
-1.76%
959,232
1.18
Oct 30, 2025
86.15
87.81
85.90
86.53
86.53
-0.22%
471,538
0.54
Oct 29, 2025
88.69
89.54
85.55
86.72
86.72
-2.53%
694,047
0.80
Oct 28, 2025
88.75
89.74
88.49
88.97
88.97
+0.51%
672,122
0.77
Oct 27, 2025
89.23
90.46
87.99
88.52
88.52
-0.75%
542,265
0.63
Oct 24, 2025
90.57
91.69
89.15
89.19
89.19
-0.55%
435,937
0.50
Oct 23, 2025
88.48
89.76
86.16
89.68
89.68
+1.30%
354,376
0.41
Oct 22, 2025
90.56
91.22
88.53
88.53
88.53
-2.77%
828,624
0.96
Oct 21, 2025
89.25
91.52
89.25
91.05
91.05
+1.70%
536,424
0.63
Oct 20, 2025
88.50
89.73
88.27
89.53
89.53
+1.98%
611,038
0.72
Oct 17, 2025
86.20
88.26
86.20
87.79
87.79
+0.62%
486,527
0.57
Oct 16, 2025
86.87
88.50
86.36
87.25
87.25
+1.12%
1,023,320
1.22
Oct 15, 2025
88.26
88.48
85.56
86.28
86.28
-1.37%
786,838
0.94
Oct 14, 2025
87.44
88.94
85.52
87.48
87.48
-1.15%
1,075,879
1.30
Rows: