Education
About Us
Working with TipRanks
Follow Us
Workiva Inc (WK)
NYSE:WK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
61.71
62.90
61.05
61.20
61.20
-0.63%
824,095
0.92
Mar 13, 2026
61.27
63.00
60.50
61.59
61.59
+0.37%
593,287
0.66
Mar 12, 2026
62.00
63.52
60.69
61.36
61.36
-1.37%
556,035
0.62
Mar 11, 2026
61.99
62.94
60.65
62.21
62.21
+0.03%
710,391
0.79
Mar 10, 2026
63.80
64.50
60.31
62.19
62.19
-2.84%
1,025,291
1.15
Mar 09, 2026
64.09
64.40
62.90
64.01
64.01
-1.37%
869,419
0.98
Mar 06, 2026
64.85
65.45
62.80
64.90
64.90
+0.75%
891,809
1.00
Mar 05, 2026
61.90
65.38
61.90
64.42
64.42
+4.19%
1,240,268
1.42
Mar 04, 2026
62.32
63.14
61.19
61.83
61.83
-1.15%
1,155,873
1.34
Mar 03, 2026
60.47
63.05
59.71
62.55
62.55
+2.07%
763,460
0.88
Mar 02, 2026
60.79
62.42
60.08
61.28
61.28
-0.49%
932,250
1.08
Feb 27, 2026
60.68
61.63
58.36
61.58
61.58
-0.18%
1,963,179
2.31
Feb 26, 2026
59.47
62.43
59.26
61.69
61.69
+4.36%
1,518,081
1.81
Feb 25, 2026
57.77
59.14
56.43
59.11
59.11
+2.44%
1,562,777
1.92
Feb 24, 2026
57.58
59.81
56.50
57.70
57.70
+0.19%
1,674,935
2.12
Feb 23, 2026
60.90
61.02
57.29
57.59
57.59
-6.25%
1,922,111
2.52
Feb 20, 2026
65.22
67.89
60.00
61.43
61.43
+3.66%
3,392,676
4.73
Feb 19, 2026
58.03
59.36
56.07
59.26
59.26
+1.93%
1,932,382
2.78
Feb 18, 2026
58.00
59.16
57.16
58.14
58.14
+0.24%
1,515,824
2.24
Feb 17, 2026
62.17
63.07
57.41
58.00
58.00
-6.35%
1,381,622
2.08
Feb 16, 2026
63.35
63.99
61.73
61.93
61.93
0.00%
0
0.00
Feb 13, 2026
63.35
63.99
61.73
61.93
61.93
-0.72%
1,101,041
1.66
Feb 12, 2026
64.61
66.02
61.24
62.38
62.38
-3.96%
1,163,583
1.78
Feb 11, 2026
69.60
69.60
64.56
64.95
64.95
-5.51%
920,768
1.42
Feb 10, 2026
69.52
71.00
68.94
69.96
69.96
+1.77%
1,101,068
1.71
Feb 09, 2026
69.46
70.40
67.99
68.74
68.74
-1.59%
902,049
1.40
Feb 06, 2026
70.30
71.43
68.62
69.85
69.85
+1.25%
966,646
1.51
Feb 05, 2026
71.11
72.98
68.48
68.99
68.99
-3.12%
1,020,959
1.61
Feb 04, 2026
70.56
72.25
68.66
71.21
71.21
-1.10%
977,400
1.54
Feb 03, 2026
75.83
76.95
69.08
72.00
72.00
-5.93%
1,536,476
2.43
Feb 02, 2026
77.24
78.31
75.31
76.54
76.54
-0.62%
918,119
1.45
Jan 30, 2026
76.27
77.34
75.00
77.02
77.02
+0.98%
737,430
1.17
Jan 29, 2026
79.18
80.21
73.60
76.27
76.27
-6.18%
1,269,037
2.04
Jan 28, 2026
81.67
82.80
80.73
81.29
81.29
+0.32%
496,504
0.79
Jan 27, 2026
82.65
83.81
80.06
81.03
81.03
-2.30%
651,107
1.04
Jan 26, 2026
81.49
84.62
80.91
82.94
82.94
+1.84%
839,816
1.35
Jan 23, 2026
81.98
83.31
80.78
81.44
81.44
-0.31%
340,657
0.54
Jan 22, 2026
81.10
82.30
81.05
81.69
81.69
+1.95%
427,927
0.68
Jan 21, 2026
83.73
84.50
79.10
80.13
80.13
-4.56%
1,297,206
2.10
Jan 20, 2026
84.62
85.75
83.62
83.96
83.96
-2.05%
439,553
0.71
Jan 19, 2026
84.83
86.20
83.72
85.72
85.72
0.00%
0
0.00
Jan 16, 2026
84.83
86.20
83.72
85.72
85.72
+1.14%
461,038
0.73
Jan 15, 2026
86.27
86.81
84.42
84.75
84.75
-1.76%
481,163
0.76
Jan 14, 2026
87.80
89.52
84.87
86.27
86.27
-2.34%
459,949
0.73
Jan 13, 2026
89.84
89.84
87.36
88.34
88.34
-1.04%
676,761
1.06
Jan 12, 2026
89.59
89.59
88.04
89.27
89.27
-0.27%
465,496
0.72
Jan 09, 2026
89.88
90.33
87.65
89.51
89.51
-0.63%
386,414
0.59
Jan 08, 2026
90.45
90.94
88.99
90.08
90.08
-1.49%
532,339
0.80
Jan 07, 2026
87.30
92.19
86.83
91.44
91.44
+5.55%
1,181,057
1.75
Jan 06, 2026
84.80
88.00
83.85
86.63
86.63
+3.00%
1,652,560
2.51
Rows: